Gunstar Metaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,467,527 | $25,999 | $0.00436514 | N/A |
2024-05-08 | $1,447,886 | $67,790 | $0.00428331 | $0.00436514 |
2024-05-07 | $1,423,148 | $18,020.08 | $0.00417238 | $0.00428331 |
2024-05-06 | $1,378,225 | $18,439.33 | $0.00410250 | $0.00417238 |
2024-05-05 | $1,468,878 | $18,203.41 | $0.00436891 | $0.00410250 |
2024-05-04 | $1,508,149 | $17,856.40 | $0.00449141 | $0.00436891 |
2024-05-03 | $1,638,193 | $18,095.07 | $0.00474924 | $0.00449141 |
2024-05-02 | $1,629,249 | $18,028.74 | $0.00484382 | $0.00474924 |
2024-05-01 | $1,685,839 | $24,798 | $0.00501940 | $0.00484382 |
2024-04-30 | $1,670,229 | $33,488 | $0.00495277 | $0.00501940 |
2024-04-29 | $2,151,201 | $93,079 | $0.00639905 | $0.00495277 |
2024-04-28 | $2,336,879 | $1,172,601 | $0.00693824 | $0.00639905 |
2024-04-27 | $1,049,886 | $18,036.99 | $0.00312374 | $0.00693824 |
2024-04-26 | $1,066,007 | $18,103.07 | $0.00317331 | $0.00312374 |
2024-04-25 | $1,082,888 | $18,013.48 | $0.00322044 | $0.00317331 |
2024-04-24 | $1,074,905 | $18,031.10 | $0.00319674 | $0.00322044 |
2024-04-23 | $1,086,439 | $18,004.67 | $0.00323282 | $0.00319674 |
2024-04-22 | $1,100,348 | $18,154.61 | $0.00327442 | $0.00323282 |
2024-04-21 | $1,119,469 | $21,203 | $0.00333414 | $0.00327442 |
2024-04-20 | $1,118,728 | $2,301.57 | $0.00332843 | $0.00333414 |
2024-04-19 | $1,165,564 | $2,444.62 | $0.00346740 | $0.00332843 |
2024-04-18 | $1,141,071 | $6,453.81 | $0.00339292 | $0.00346740 |
2024-04-17 | $1,177,334 | $3,349.27 | $0.00352547 | $0.00339292 |
2024-04-16 | $1,140,851 | $7,325.37 | $0.00340362 | $0.00352547 |
2024-04-15 | $1,128,964 | $13,843.00 | $0.00336764 | $0.00340362 |
2024-04-14 | $1,121,448 | $18,664.74 | $0.00333494 | $0.00336764 |
2024-04-13 | $1,295,086 | $18,222.21 | $0.00387200 | $0.00333494 |
2024-04-12 | $1,354,463 | $18,926.33 | $0.00402955 | $0.00387200 |
2024-04-11 | $1,564,274 | $95,324 | $0.00467384 | $0.00402955 |
2024-04-10 | $1,443,567 | $18,179.51 | $0.00430901 | $0.00467384 |
2024-04-09 | $1,443,969 | $18,019.64 | $0.00429681 | $0.00430901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें