GYEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $6,802,165 | $6.34 | N/A |
| 2026-10-05 | $6,988,534 | $2.49 | $0.00727635 |
| 2026-10-04 | $6,782,097 | $34.32 | $0.00747571 |
| 2026-10-03 | $5,935,243 | $652.65 | $0.00725488 |
| 2026-10-02 | $5,991,994 | $310.82 | $0.00634899 |
| 2026-10-01 | $5,977,172 | $224.40 | $0.00640970 |
| 2026-09-30 | $5,960,444 | $343.80 | $0.00639384 |
| 2026-09-29 | $6,677,162 | $80.58 | $0.00637595 |
| 2026-09-28 | $6,035,552 | $17.37 | $0.00714263 |
| 2026-09-27 | $5,960,202 | $48.64 | $0.00645629 |
| 2026-09-26 | $6,038,611 | $95.18 | $0.00637569 |
| 2026-09-25 | $5,943,099 | $924.97 | $0.00645957 |
| 2026-09-24 | $5,955,053 | $506.19 | $0.00635740 |
| 2026-09-23 | $5,951,191 | $542.40 | $0.00637018 |
| 2026-09-22 | $6,074,529 | $226.69 | $0.00636605 |
| 2026-09-21 | $6,029,599 | $961.18 | $0.00639849 |
| 2026-09-20 | $6,116,036 | $24.85 | $0.00635116 |
| 2026-09-19 | $6,110,571 | $129.48 | $0.00644221 |
| 2026-09-18 | $6,130,985 | $201.86 | $0.00643645 |
| 2026-09-17 | $6,122,415 | $80.81 | $0.00645795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
