GYEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $6,277,168 | $68.50 | N/A |
| 2026-07-24 | $6,345,975 | $4,302.94 | $0.00617186 |
| 2026-07-23 | $6,223,690 | $13.67 | $0.00623957 |
| 2026-07-22 | $6,155,770 | $47.73 | $0.00612115 |
| 2026-07-21 | $5,775,003 | $105.41 | $0.00605435 |
| 2026-07-20 | $6,107,616 | $54.38 | $0.00567986 |
| 2026-07-19 | $6,264,966 | $1,246.95 | $0.00600699 |
| 2026-07-18 | $6,293,762 | $412.59 | $0.00616175 |
| 2026-07-17 | $4,933,911 | $8.63 | $0.00619007 |
| 2026-07-16 | $4,998,595 | $59.06 | $0.00485262 |
| 2026-07-15 | $4,055,243 | $78.94 | $0.00491624 |
| 2026-07-14 | $5,061,783 | $22.82 | $0.00398843 |
| 2026-07-13 | $6,150,762 | $183.13 | $0.00497839 |
| 2026-07-12 | $4,884,171 | $91.00 | $0.00604940 |
| 2026-07-11 | $3,154,722 | $171.32 | $0.00480368 |
| 2026-07-10 | $3,399,648 | $136.92 | $0.00310273 |
| 2026-07-09 | $3,397,973 | $152.39 | $0.00334362 |
| 2026-07-08 | $2,991,091 | $15.32 | $0.00334197 |
| 2026-07-07 | $3,168,401 | $31.18 | $0.00294179 |
| 2026-07-06 | $3,198,467 | $6.08 | $0.00311618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
