GYEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $3,131,984 | $5.00 | N/A |
| 2026-07-04 | $3,251,552 | $4.14 | $0.00319796 |
| 2026-07-03 | $5,649,703 | $12.35 | $0.00555659 |
| 2026-07-02 | $3,131,798 | $10.86 | $0.00308018 |
| 2026-07-01 | $2,927,623 | $58.14 | $0.00287937 |
| 2026-06-30 | $2,901,572 | $12.96 | $0.00285375 |
| 2026-06-29 | $2,702,739 | $193.77 | $0.00265819 |
| 2026-06-28 | $2,277,374 | $0.850980 | $0.00223984 |
| 2026-06-27 | $2,288,667 | $8.77 | $0.00225095 |
| 2026-06-26 | $2,336,837 | $5.38 | $0.00229832 |
| 2026-06-25 | $2,349,368 | $44.22 | $0.00231065 |
| 2026-06-24 | $5,140,848 | $22.19 | $0.00505612 |
| 2026-06-23 | $5,784,094 | $46.70 | $0.00568876 |
| 2026-06-22 | $6,266,972 | $18.11 | $0.00616368 |
| 2026-06-21 | $5,732,553 | $23.31 | $0.00563807 |
| 2026-06-20 | $6,368,119 | $199.57 | $0.00626316 |
| 2026-06-19 | $6,346,889 | $629.67 | $0.00624228 |
| 2026-06-18 | $6,368,790 | $946.22 | $0.00626382 |
| 2026-06-17 | $6,369,763 | $272.21 | $0.00626478 |
| 2026-06-16 | $6,368,724 | $216.92 | $0.00626376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
