GYEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $13,572,169 | $6,454.99 | $0.00634271 | N/A |
2024-05-22 | $13,733,653 | $9,230.89 | $0.00634547 | $0.00634271 |
2024-05-21 | $13,758,493 | $6,848.84 | $0.00635096 | $0.00634547 |
2024-05-20 | $13,689,267 | $5,414.50 | $0.00632141 | $0.00635096 |
2024-05-19 | $13,815,717 | $31,454 | $0.00637731 | $0.00632141 |
2024-05-18 | $13,757,779 | $2,485.87 | $0.00636543 | $0.00637731 |
2024-05-17 | $13,825,800 | $14,613.58 | $0.00638145 | $0.00636543 |
2024-05-16 | $13,896,230 | $16,088.55 | $0.00644531 | $0.00638145 |
2024-05-15 | $13,771,591 | $32,256 | $0.00635654 | $0.00644531 |
2024-05-14 | $13,791,043 | $34,304 | $0.00636605 | $0.00635654 |
2024-05-13 | $13,834,815 | $1,707.71 | $0.00638726 | $0.00636605 |
2024-05-12 | $13,946,348 | $16,743.28 | $0.00644115 | $0.00638726 |
2024-05-11 | $13,846,713 | $5,862.03 | $0.00639115 | $0.00644115 |
2024-05-10 | $13,938,653 | $3,542.77 | $0.00643431 | $0.00639115 |
2024-05-09 | $13,851,701 | $15,751.61 | $0.00638894 | $0.00643431 |
2024-05-08 | $13,905,838 | $47,111 | $0.00645320 | $0.00638894 |
2024-05-07 | $13,932,633 | $99,391 | $0.00643691 | $0.00645320 |
2024-05-06 | $14,029,761 | $18,567.89 | $0.00647512 | $0.00643691 |
2024-05-05 | $14,001,221 | $83,587 | $0.00646956 | $0.00647512 |
2024-05-04 | $14,056,967 | $106,796 | $0.00648601 | $0.00646956 |
2024-05-03 | $13,946,923 | $2,212.13 | $0.00644080 | $0.00648601 |
2024-05-02 | $13,911,026 | $28,699 | $0.00640962 | $0.00644080 |
2024-05-01 | $13,653,737 | $10,393.45 | $0.00629002 | $0.00640962 |
2024-04-30 | $13,892,266 | $38,336 | $0.00641696 | $0.00629002 |
2024-04-29 | $13,746,447 | $8,783.83 | $0.00633107 | $0.00641696 |
2024-04-28 | $13,820,422 | $12,697.94 | $0.00638265 | $0.00633107 |
2024-04-27 | $13,709,851 | $7,662.74 | $0.00632836 | $0.00638265 |
2024-04-26 | $13,798,734 | $6,520.10 | $0.00636985 | $0.00632836 |
2024-04-25 | $13,771,840 | $7,315.20 | $0.00635746 | $0.00636985 |
2024-04-24 | $13,793,281 | $6,797.92 | $0.00636722 | $0.00635746 |
2024-04-23 | $13,793,150 | $8,406.86 | $0.00636635 | $0.00636722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें