HachikoSolana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,094.82 | $0.00006513 | N/A |
2024-05-27 | $0.000000000000000000 | $2,261.60 | $0.00006507 | $0.00006513 |
2024-05-26 | $0.000000000000000000 | $2,201.74 | $0.00008336 | $0.00006507 |
2024-05-25 | $0.000000000000000000 | $3,567.82 | $0.00008652 | $0.00008336 |
2024-05-24 | $0.000000000000000000 | $1,803.60 | $0.00009888 | $0.00008652 |
2024-05-23 | $0.000000000000000000 | $1,655.82 | $0.00010213 | $0.00009888 |
2024-05-22 | $0.000000000000000000 | $11,986.37 | $0.00009810 | $0.00010213 |
2024-05-21 | $0.000000000000000000 | $5,146.29 | $0.00010059 | $0.00009810 |
2024-05-20 | $0.000000000000000000 | $3,767.46 | $0.00007544 | $0.00010059 |
2024-05-19 | $0.000000000000000000 | $5,344.99 | $0.00010017 | $0.00007544 |
2024-05-18 | $0.000000000000000000 | $11,449.41 | $0.00012460 | $0.00010017 |
2024-05-17 | $0.000000000000000000 | $30,760 | $0.00010343 | $0.00012460 |
2024-05-16 | $0.000000000000000000 | $3,669.58 | $0.00005790 | $0.00010343 |
2024-05-15 | $0.000000000000000000 | $7,996.23 | $0.00006610 | $0.00005790 |
2024-05-14 | $0.000000000000000000 | $23,918 | $0.00005900 | $0.00006610 |
2024-05-13 | $0.000000000000000000 | $3,841.18 | $0.00005997 | $0.00005900 |
2024-05-12 | $0.000000000000000000 | $2,766.36 | $0.00006243 | $0.00005997 |
2024-05-11 | $0.000000000000000000 | $2,624.15 | $0.00006006 | $0.00006243 |
2024-05-10 | $0.000000000000000000 | $2,133.91 | $0.00007647 | $0.00006006 |
2024-05-09 | $0.000000000000000000 | $4,087.05 | $0.00006926 | $0.00007647 |
2024-05-08 | $0.000000000000000000 | $4,647.74 | $0.00007468 | $0.00006926 |
2024-05-07 | $0.000000000000000000 | $4,791.09 | $0.00008454 | $0.00007468 |
2024-05-06 | $0.000000000000000000 | $9,466.34 | $0.00007761 | $0.00008454 |
2024-05-05 | $0.000000000000000000 | $4,829.53 | $0.00010142 | $0.00007761 |
2024-05-04 | $0.000000000000000000 | $2,462.40 | $0.00010817 | $0.00010142 |
2024-05-03 | $0.000000000000000000 | $12,276.83 | $0.00010142 | $0.00010817 |
2024-05-02 | $0.000000000000000000 | $10,581.48 | $0.00009305 | $0.00010142 |
2024-05-01 | $0.000000000000000000 | $1,973.75 | $0.00006593 | $0.00009305 |
2024-04-30 | $0.000000000000000000 | $6,743.45 | $0.00007692 | $0.00006593 |
2024-04-29 | $0.000000000000000000 | $5,473.06 | $0.00007872 | $0.00007692 |
2024-04-28 | $0.000000000000000000 | $5,392.32 | $0.00006705 | $0.00007872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें