HAGGORD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,840.74 | $0.091883 | N/A |
2024-06-15 | $0.000000000000000000 | $4,750.19 | $0.077048 | $0.091883 |
2024-06-14 | $0.000000000000000000 | $6,073.68 | $0.076250 | $0.077048 |
2024-06-13 | $0.000000000000000000 | $39,984 | $0.102990 | $0.076250 |
2024-06-12 | $0.000000000000000000 | $6,979.62 | $0.117082 | $0.102990 |
2024-06-11 | $0.000000000000000000 | $15,609.17 | $0.131636 | $0.117082 |
2024-06-10 | $0.000000000000000000 | $2,668.39 | $0.170291 | $0.131636 |
2024-06-09 | $0.000000000000000000 | $5,549.41 | $0.171190 | $0.170291 |
2024-06-08 | $0.000000000000000000 | $8,764.07 | $0.185895 | $0.171190 |
2024-06-07 | $0.000000000000000000 | $4,126.73 | $0.195759 | $0.185895 |
2024-06-06 | $0.000000000000000000 | $3,723.71 | $0.203892 | $0.195759 |
2024-06-05 | $0.000000000000000000 | $6,537.75 | $0.204920 | $0.203892 |
2024-06-04 | $0.000000000000000000 | $10,001.57 | $0.223460 | $0.204920 |
2024-06-03 | $0.000000000000000000 | $8,303.43 | $0.206899 | $0.223460 |
2024-06-02 | $0.000000000000000000 | $2,109.57 | $0.246151 | $0.206899 |
2024-06-01 | $0.000000000000000000 | $1,584.79 | $0.254406 | $0.246151 |
2024-05-31 | $0.000000000000000000 | $7,372.86 | $0.241671 | $0.254406 |
2024-05-30 | $0.000000000000000000 | $10,718.39 | $0.288363 | $0.241671 |
2024-05-29 | $0.000000000000000000 | $21,332 | $0.270530 | $0.288363 |
2024-05-28 | $0.000000000000000000 | $18,775.69 | $0.312925 | $0.270530 |
2024-05-27 | $0.000000000000000000 | $11,152.84 | $0.271012 | $0.312925 |
2024-05-26 | $0.000000000000000000 | $18,795.58 | $0.309362 | $0.271012 |
2024-05-25 | $0.000000000000000000 | $10,960.37 | $0.296093 | $0.309362 |
2024-05-24 | $0.000000000000000000 | $15,810.12 | $0.359701 | $0.296093 |
2024-05-23 | $0.000000000000000000 | $8,695.28 | $0.345032 | $0.359701 |
2024-05-22 | $0.000000000000000000 | $10,366.67 | $0.369360 | $0.345032 |
2024-05-21 | $0.000000000000000000 | $3,981.22 | $0.467096 | $0.369360 |
2024-05-20 | $0.000000000000000000 | $11,817.11 | $0.419965 | $0.467096 |
2024-05-19 | $0.000000000000000000 | $1,818.20 | $0.395789 | $0.419965 |
2024-05-18 | $0.000000000000000000 | $23,966 | $0.390683 | $0.395789 |
2024-05-17 | $0.000000000000000000 | $7,961.36 | $0.415946 | $0.390683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें