Haku Ryujin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $904.46 | $0.00002091 | N/A |
| 2024-05-08 | $0.000000000000000000 | $878.17 | $0.00002288 | $0.00002091 |
| 2024-05-07 | $0.000000000000000000 | $2,071.35 | $0.00002459 | $0.00002288 |
| 2024-05-06 | $0.000000000000000000 | $1,372.34 | $0.00002375 | $0.00002459 |
| 2024-05-05 | $0.000000000000000000 | $832.53 | $0.00002917 | $0.00002375 |
| 2024-05-04 | $0.000000000000000000 | $1,726.97 | $0.00002951 | $0.00002917 |
| 2024-05-03 | $0.000000000000000000 | $1,179.12 | $0.00001774 | $0.00002951 |
| 2024-05-02 | $0.000000000000000000 | $6.31 | $0.00002186 | $0.00001774 |
| 2024-05-01 | $0.000000000000000000 | $288.15 | $0.00002140 | $0.00002186 |
| 2024-04-30 | $0.000000000000000000 | $2,985.88 | $0.00002532 | $0.00002140 |
| 2024-04-29 | $0.000000000000000000 | $660.80 | $0.00002796 | $0.00002532 |
| 2024-04-28 | $0.000000000000000000 | $779.92 | $0.00002797 | $0.00002796 |
| 2024-04-27 | $0.000000000000000000 | $834.91 | $0.00002712 | $0.00002797 |
| 2024-04-26 | $0.000000000000000000 | $986.92 | $0.00002644 | $0.00002712 |
| 2024-04-25 | $0.000000000000000000 | $1,006.81 | $0.00003543 | $0.00002644 |
| 2024-04-24 | $0.000000000000000000 | $605.08 | $0.00003658 | $0.00003543 |
| 2024-04-23 | $0.000000000000000000 | $8,905.18 | $0.00003964 | $0.00003658 |
| 2024-04-22 | $0.000000000000000000 | $324.40 | $0.00003954 | $0.00003964 |
| 2024-04-21 | $0.000000000000000000 | $1,415.85 | $0.00004329 | $0.00003954 |
| 2024-04-20 | $0.000000000000000000 | $1,629.87 | $0.00004079 | $0.00004329 |
| 2024-04-19 | $0.000000000000000000 | $1,044.74 | $0.00005229 | $0.00004079 |
| 2024-04-18 | $0.000000000000000000 | $1,127.50 | $0.00005982 | $0.00005229 |
| 2024-04-17 | $0.000000000000000000 | $50,237 | $0.00006353 | $0.00005982 |
| 2024-04-16 | $0.000000000000000000 | $65,617 | $0.00006163 | $0.00006353 |
| 2024-04-15 | $0.000000000000000000 | $1,549.57 | $0.00004662 | $0.00006163 |
| 2024-04-14 | $0.000000000000000000 | $67,998 | $0.00004489 | $0.00004662 |
| 2024-04-13 | $0.000000000000000000 | $76,446 | $0.00007058 | $0.00004489 |
| 2024-04-12 | $0.000000000000000000 | $89,197 | $0.00008257 | $0.00007058 |
| 2024-04-11 | $0.000000000000000000 | $6,601.45 | $0.00011092 | $0.00008257 |
| 2024-04-10 | $0.000000000000000000 | $1,909.73 | $0.00013244 | $0.00011092 |
| 2024-04-09 | $0.000000000000000000 | $5,574.71 | $0.00014126 | $0.00013244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
