Hamachi Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $272,767 | $106.45 | $0.00000990 | N/A |
2024-05-07 | $276,397 | $57.45 | $0.00001007 | $0.00000990 |
2024-05-06 | $285,472 | $2.71 | $0.00001035 | $0.00001007 |
2024-05-05 | $281,959 | $42.37 | $0.00001029 | $0.00001035 |
2024-05-04 | $281,583 | $348.94 | $0.00001023 | $0.00001029 |
2024-05-03 | $268,125 | $102.77 | $0.00000976 | $0.00001023 |
2024-05-02 | $272,593 | $104.61 | $0.00000993 | $0.00000976 |
2024-05-01 | $278,658 | $2.13 | $0.00001017 | $0.00000993 |
2024-04-30 | $298,567 | $1.014 | $0.00001087 | $0.00001017 |
2024-04-29 | $305,043 | $28.52 | $0.00001110 | $0.00001087 |
2024-04-28 | $300,357 | $89.95 | $0.00001095 | $0.00001110 |
2024-04-27 | $286,763 | $633.40 | $0.00001044 | $0.00001095 |
2024-04-26 | $299,760 | $111.18 | $0.00001091 | $0.00001044 |
2024-04-25 | $296,786 | $746.66 | $0.00001082 | $0.00001091 |
2024-04-24 | $310,677 | $67.07 | $0.00001131 | $0.00001082 |
2024-04-23 | $315,126 | $76.35 | $0.00001147 | $0.00001131 |
2024-04-22 | $310,764 | $61.63 | $0.00001130 | $0.00001147 |
2024-04-21 | $307,739 | $251.99 | $0.00001118 | $0.00001130 |
2024-04-20 | $303,364 | $326.93 | $0.00001105 | $0.00001118 |
2024-04-19 | $307,092 | $1,040.17 | $0.00001117 | $0.00001105 |
2024-04-18 | $303,976 | $894.59 | $0.00001106 | $0.00001117 |
2024-04-17 | $329,234 | $215.33 | $0.00001196 | $0.00001106 |
2024-04-16 | $334,089 | $89.92 | $0.00001214 | $0.00001196 |
2024-04-15 | $338,834 | $292.96 | $0.00001231 | $0.00001214 |
2024-04-14 | $324,314 | $2,060.41 | $0.00001180 | $0.00001231 |
2024-04-13 | $377,590 | $646.88 | $0.00001382 | $0.00001180 |
2024-04-12 | $420,997 | $218.35 | $0.00001535 | $0.00001382 |
2024-04-11 | $492,915 | $294.31 | $0.00001569 | $0.00001535 |
2024-04-10 | $490,087 | $262.69 | $0.00001558 | $0.00001569 |
2024-04-09 | $517,147 | $1,215.63 | $0.00001645 | $0.00001558 |
2024-04-08 | $497,942 | $224.14 | $0.00001583 | $0.00001645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें