HAPI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $188,975 | $1,053.37 | N/A |
| 2026-09-25 | $380,615 | $2,479.96 | $0.230043 |
| 2026-09-24 | $375,601 | $2,752.40 | $0.463329 |
| 2026-09-23 | $390,163 | $3,006.37 | $0.457226 |
| 2026-09-22 | $216,535 | $1,212.58 | $0.474953 |
| 2026-09-21 | $387,001 | $2,976.96 | $0.263592 |
| 2026-09-20 | $197,966 | $750.33 | $0.471104 |
| 2026-09-19 | $390,180 | $2,818.55 | $0.240988 |
| 2026-09-18 | $376,932 | $44.16 | $0.474973 |
| 2026-09-17 | $377,675 | $1,851.61 | $0.458846 |
| 2026-09-16 | $181,578 | $307.39 | $0.459751 |
| 2026-09-15 | $192,299 | $783.32 | $0.221038 |
| 2026-09-14 | $374,276 | $321.51 | $0.234089 |
| 2026-09-13 | $199,549 | $48.59 | $0.455613 |
| 2026-09-12 | $205,553 | $116.81 | $0.242915 |
| 2026-09-11 | $195,194 | $176.93 | $0.250223 |
| 2026-09-10 | $427,730 | $571.24 | $0.237613 |
| 2026-09-09 | $200,455 | $310.62 | $0.520683 |
| 2026-09-08 | $206,220 | $485.10 | $0.244018 |
| 2026-09-07 | $226,556 | $639.97 | $0.251035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
