HAPI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $178,014 | $42.70 | N/A |
| 2026-08-11 | $176,075 | $208.20 | $0.216700 |
| 2026-08-10 | $181,546 | $110.50 | $0.214339 |
| 2026-08-09 | $184,078 | $6.42 | $0.220999 |
| 2026-08-08 | $176,491 | $28.86 | $0.224082 |
| 2026-08-07 | $179,937 | $311.19 | $0.214846 |
| 2026-08-06 | $180,650 | $392.52 | $0.219041 |
| 2026-08-05 | $191,674 | $808.54 | $0.219908 |
| 2026-08-04 | $189,262 | $997.91 | $0.233329 |
| 2026-08-03 | $416,707 | $79.96 | $0.230393 |
| 2026-08-02 | $170,075 | $50.84 | $0.507265 |
| 2026-08-01 | $165,044 | $506.00 | $0.207035 |
| 2026-07-31 | $191,208 | $110.14 | $0.200911 |
| 2026-07-30 | $323,367 | $102.45 | $0.232762 |
| 2026-07-29 | $188,236 | $647.47 | $0.393641 |
| 2026-07-28 | $173,256 | $3,827.89 | $0.229143 |
| 2026-07-27 | $266,988 | $122.13 | $0.210908 |
| 2026-07-26 | $171,281 | $43.69 | $0.325009 |
| 2026-07-25 | $175,242 | $461.78 | $0.208503 |
| 2026-07-24 | $178,819 | $40.29 | $0.213325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
