Happy Birthday Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $16,064.93 | $0.00151849 | N/A |
2024-05-15 | $0.000000000000000000 | $7,063.42 | $0.00162638 | $0.00151849 |
2024-05-14 | $0.000000000000000000 | $5,465.93 | $0.00145156 | $0.00162638 |
2024-05-13 | $0.000000000000000000 | $2,314.74 | $0.00129105 | $0.00145156 |
2024-05-12 | $0.000000000000000000 | $10,021.61 | $0.00120564 | $0.00129105 |
2024-05-11 | $0.000000000000000000 | $5,617.82 | $0.00121192 | $0.00120564 |
2024-05-10 | $0.000000000000000000 | $13,517.86 | $0.00203381 | $0.00121192 |
2024-05-09 | $0.000000000000000000 | $9,124.59 | $0.00233653 | $0.00203381 |
2024-05-08 | $0.000000000000000000 | $16,066.84 | $0.00226064 | $0.00233653 |
2024-05-07 | $0.000000000000000000 | $54,362 | $0.00253631 | $0.00226064 |
2024-05-06 | $0.000000000000000000 | $105,857 | $0.00300917 | $0.00253631 |
2024-05-05 | $0.000000000000000000 | $257,713 | $0.00301175 | $0.00300917 |
2024-05-04 | $0.000000000000000000 | $3,245.64 | $0.00355164 | $0.00301175 |
2024-05-03 | $0.000000000000000000 | $361.97 | $0.00459790 | $0.00355164 |
2024-05-02 | $0.000000000000000000 | $1,205.18 | $0.00469473 | $0.00459790 |
2024-05-01 | $0.000000000000000000 | $371.12 | $0.00473102 | $0.00469473 |
2024-04-30 | $0.000000000000000000 | $252.99 | $0.00294093 | $0.00473102 |
2024-04-29 | $0.000000000000000000 | $823.39 | $0.00282841 | $0.00294093 |
2024-04-28 | $0.000000000000000000 | $606.68 | $0.00192687 | $0.00282841 |
2024-04-27 | $0.000000000000000000 | $605.21 | $0.00370902 | $0.00192687 |
2024-04-26 | $0.000000000000000000 | $697.34 | $0.00370517 | $0.00370902 |
2024-04-25 | $0.000000000000000000 | $868.50 | $0.00370837 | $0.00370517 |
2024-04-24 | $0.000000000000000000 | $813.26 | $0.00370687 | $0.00370837 |
2024-04-23 | $0.000000000000000000 | $631.72 | $0.00370893 | $0.00370687 |
2024-04-22 | $0.000000000000000000 | $371.61 | $0.00370856 | $0.00370893 |
2024-04-21 | $0.000000000000000000 | $556.65 | $0.00370344 | $0.00370856 |
2024-04-20 | $0.000000000000000000 | $708.79 | $0.00371314 | $0.00370344 |
2024-04-19 | $0.000000000000000000 | $840.34 | $0.00371086 | $0.00371314 |
2024-04-18 | $0.000000000000000000 | $604.42 | $0.00370376 | $0.00371086 |
2024-04-17 | $0.000000000000000000 | $277.56 | $0.00319976 | $0.00370376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें