HarryPotterObamaPacMan8Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $412,743 | $8,584.62 | $0.00488699 | N/A |
2024-06-11 | $445,655 | $9,430.81 | $0.00527561 | $0.00488699 |
2024-06-10 | $506,154 | $19,372.59 | $0.00599309 | $0.00527561 |
2024-06-09 | $507,972 | $54,832 | $0.00601547 | $0.00599309 |
2024-06-08 | $639,235 | $96,780 | $0.00753792 | $0.00601547 |
2024-06-07 | $518,238 | $20,865 | $0.00613490 | $0.00753792 |
2024-06-06 | $491,401 | $17,267.61 | $0.00581997 | $0.00613490 |
2024-06-05 | $504,447 | $13,015.57 | $0.00595042 | $0.00581997 |
2024-06-04 | $517,413 | $12,164.85 | $0.00612615 | $0.00595042 |
2024-06-03 | $554,030 | $9,218.69 | $0.00655541 | $0.00612615 |
2024-06-02 | $588,489 | $11,696.19 | $0.00696747 | $0.00655541 |
2024-06-01 | $670,026 | $11,469.20 | $0.00792133 | $0.00696747 |
2024-05-31 | $739,784 | $32,259 | $0.00875823 | $0.00792133 |
2024-05-30 | $716,044 | $19,353.88 | $0.00853549 | $0.00875823 |
2024-05-29 | $814,375 | $33,256 | $0.00963166 | $0.00853549 |
2024-05-28 | $715,062 | $46,995 | $0.00846512 | $0.00963166 |
2024-05-27 | $699,432 | $165,027 | $0.00828194 | $0.00846512 |
2024-05-26 | $653,449 | $54,858 | $0.00774242 | $0.00828194 |
2024-05-25 | $537,654 | $21,139 | $0.00636501 | $0.00774242 |
2024-05-24 | $433,453 | $7,680.12 | $0.00513107 | $0.00636501 |
2024-05-23 | $414,745 | $17,025.11 | $0.00490524 | $0.00513107 |
2024-05-22 | $456,557 | $9,322.03 | $0.00540052 | $0.00490524 |
2024-05-21 | $395,600 | $3,053.54 | $0.00473322 | $0.00540052 |
2024-05-20 | $360,008 | $2,823.90 | $0.00426242 | $0.00473322 |
2024-05-19 | $375,969 | $10,213.35 | $0.00445321 | $0.00426242 |
2024-05-18 | $401,763 | $11,897.81 | $0.00470287 | $0.00445321 |
2024-05-17 | $386,914 | $17,918.67 | $0.00458132 | $0.00470287 |
2024-05-16 | $336,779 | $1,588.16 | $0.00398694 | $0.00458132 |
2024-05-15 | $337,218 | $10,807.87 | $0.00399359 | $0.00398694 |
2024-05-14 | $348,762 | $3,508.85 | $0.00412882 | $0.00399359 |
2024-05-13 | $361,441 | $7,537.62 | $0.00427957 | $0.00412882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें