HashAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,241,352 | $30,282 | N/A |
| 2026-10-16 | $1,215,877 | $26,587 | $0.00001459 |
| 2026-10-15 | $1,198,928 | $25,501 | $0.00001429 |
| 2026-10-14 | $1,224,807 | $24,935 | $0.00001409 |
| 2026-10-13 | $1,215,711 | $24,601 | $0.00001439 |
| 2026-10-12 | $1,249,913 | $27,823 | $0.00001428 |
| 2026-10-11 | $1,232,737 | $24,982 | $0.00001469 |
| 2026-10-10 | $1,215,935 | $25,001 | $0.00001449 |
| 2026-10-09 | $1,207,557 | $25,323 | $0.00001429 |
| 2026-10-08 | $1,266,963 | $27,502 | $0.00001419 |
| 2026-10-07 | $1,369,886 | $28,693 | $0.00001489 |
| 2026-10-06 | $1,403,821 | $30,764 | $0.00001610 |
| 2026-10-05 | $1,301,672 | $26,618 | $0.00001650 |
| 2026-10-04 | $1,293,120 | $27,262 | $0.00001530 |
| 2026-10-03 | $1,301,656 | $45,294 | $0.00001520 |
| 2026-10-02 | $1,208,453 | $27,680 | $0.00001530 |
| 2026-10-01 | $1,191,005 | $26,130 | $0.00001420 |
| 2026-09-30 | $1,199,194 | $27,922 | $0.00001400 |
| 2026-09-29 | $1,190,699 | $28,592 | $0.00001410 |
| 2026-09-28 | $1,173,785 | $33,497 | $0.00001400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
