HashAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $160,152,134 | $574,485 | $0.00178985 | N/A |
2024-05-20 | $127,051,087 | $210,301 | $0.00142179 | $0.00178985 |
2024-05-19 | $131,247,969 | $499,738 | $0.00146518 | $0.00142179 |
2024-05-18 | $143,636,672 | $504,637 | $0.00159552 | $0.00146518 |
2024-05-17 | $129,765,436 | $514,608 | $0.00145025 | $0.00159552 |
2024-05-16 | $141,909,039 | $1,145,221 | $0.00158255 | $0.00145025 |
2024-05-15 | $121,547,998 | $594,246 | $0.00135925 | $0.00158255 |
2024-05-14 | $119,453,019 | $469,608 | $0.00133422 | $0.00135925 |
2024-05-13 | $131,404,867 | $256,367 | $0.00146918 | $0.00133422 |
2024-05-12 | $127,142,492 | $228,320 | $0.00141444 | $0.00146918 |
2024-05-11 | $130,260,745 | $522,613 | $0.00145561 | $0.00141444 |
2024-05-10 | $133,141,988 | $373,521 | $0.00148983 | $0.00145561 |
2024-05-09 | $133,305,456 | $487,990 | $0.00148981 | $0.00148983 |
2024-05-08 | $140,769,064 | $548,455 | $0.00157323 | $0.00148981 |
2024-05-07 | $154,788,850 | $698,929 | $0.00170818 | $0.00157323 |
2024-05-06 | $163,377,236 | $648,440 | $0.00181131 | $0.00170818 |
2024-05-05 | $164,318,365 | $901,277 | $0.00184920 | $0.00181131 |
2024-05-04 | $152,846,199 | $984,101 | $0.00171699 | $0.00184920 |
2024-05-03 | $145,855,960 | $642,035 | $0.00163110 | $0.00171699 |
2024-05-02 | $143,791,174 | $1,095,950 | $0.00160242 | $0.00163110 |
2024-05-01 | $143,823,081 | $860,710 | $0.00160201 | $0.00160242 |
2024-04-30 | $160,423,401 | $899,929 | $0.00178886 | $0.00160201 |
2024-04-29 | $166,161,606 | $1,434,158 | $0.00185182 | $0.00178886 |
2024-04-28 | $168,837,426 | $1,089,889 | $0.00189226 | $0.00185182 |
2024-04-27 | $147,642,027 | $1,003,393 | $0.00164559 | $0.00189226 |
2024-04-26 | $133,812,162 | $965,581 | $0.00149249 | $0.00164559 |
2024-04-25 | $134,819,604 | $1,111,702 | $0.00150267 | $0.00149249 |
2024-04-24 | $151,256,134 | $1,514,666 | $0.00168494 | $0.00150267 |
2024-04-23 | $142,777,331 | $1,257,065 | $0.00159086 | $0.00168494 |
2024-04-22 | $115,199,191 | $512,071 | $0.00129638 | $0.00159086 |
2024-04-21 | $111,305,184 | $756,053 | $0.00124031 | $0.00129638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें