Hashport Bridged QNT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $7,320.64 | $89.10 | N/A |
2024-05-31 | $0.000000000000000000 | $12,031.70 | $89.65 | $89.10 |
2024-05-30 | $0.000000000000000000 | $12,372.55 | $91.51 | $89.65 |
2024-05-29 | $0.000000000000000000 | $4,925.21 | $91.05 | $91.51 |
2024-05-28 | $0.000000000000000000 | $3,537.23 | $92.62 | $91.05 |
2024-05-27 | $0.000000000000000000 | $3,413.34 | $92.87 | $92.62 |
2024-05-26 | $0.000000000000000000 | $7,526.26 | $93.55 | $92.87 |
2024-05-25 | $0.000000000000000000 | $35,923 | $93.15 | $93.55 |
2024-05-24 | $0.000000000000000000 | $13,650.87 | $93.41 | $93.15 |
2024-05-23 | $0.000000000000000000 | $30,025 | $95.58 | $93.41 |
2024-05-22 | $0.000000000000000000 | $15,461.54 | $98.47 | $95.58 |
2024-05-21 | $0.000000000000000000 | $12,044.47 | $101.97 | $98.47 |
2024-05-20 | $0.000000000000000000 | $9,591.20 | $95.51 | $101.97 |
2024-05-19 | $0.000000000000000000 | $17,874.79 | $98.25 | $95.51 |
2024-05-18 | $0.000000000000000000 | $37,930 | $96.81 | $98.25 |
2024-05-17 | $0.000000000000000000 | $12,700.91 | $95.72 | $96.81 |
2024-05-16 | $0.000000000000000000 | $10,755.26 | $96.41 | $95.72 |
2024-05-15 | $0.000000000000000000 | $21,200 | $92.07 | $96.41 |
2024-05-14 | $0.000000000000000000 | $9,876.81 | $94.48 | $92.07 |
2024-05-13 | $0.000000000000000000 | $12,496.46 | $93.92 | $94.48 |
2024-05-12 | $0.000000000000000000 | $29,723 | $94.58 | $93.92 |
2024-05-11 | $0.000000000000000000 | $10,435.35 | $95.21 | $94.58 |
2024-05-10 | $0.000000000000000000 | $12,978.86 | $98.92 | $95.21 |
2024-05-09 | $0.000000000000000000 | $19,709.03 | $95.53 | $98.92 |
2024-05-08 | $0.000000000000000000 | $58,805 | $95.67 | $95.53 |
2024-05-07 | $0.000000000000000000 | $48,965 | $98.14 | $95.67 |
2024-05-06 | $0.000000000000000000 | $6,253.12 | $101.67 | $98.14 |
2024-05-05 | $0.000000000000000000 | $34,080 | $102.99 | $101.67 |
2024-05-04 | $0.000000000000000000 | $88,919 | $104.75 | $102.99 |
2024-05-03 | $0.000000000000000000 | $11,088.81 | $102.76 | $104.75 |
2024-05-02 | $0.000000000000000000 | $28,589 | $99.96 | $102.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें