Headline USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4.93 | $0.00372224 | N/A |
2024-05-22 | $0.000000000000000000 | $18.54 | $0.00378791 | $0.00372224 |
2024-05-21 | $0.000000000000000000 | $50.36 | $0.00372008 | $0.00378791 |
2024-05-20 | $0.000000000000000000 | $3.43 | $0.00354378 | $0.00372008 |
2024-05-19 | $0.000000000000000000 | $639.63 | $0.00368705 | $0.00354378 |
2024-05-18 | $0.000000000000000000 | $1,404.01 | $0.00357938 | $0.00368705 |
2024-05-17 | $0.000000000000000000 | $6.04 | $0.00292740 | $0.00357938 |
2024-05-16 | $0.000000000000000000 | $76.42 | $0.00300910 | $0.00292740 |
2024-05-15 | $0.000000000000000000 | $31.57 | $0.00289611 | $0.00300910 |
2024-05-14 | $0.000000000000000000 | $14.13 | $0.00300445 | $0.00289611 |
2024-05-13 | $0.000000000000000000 | $20.39 | $0.00300427 | $0.00300445 |
2024-05-12 | $0.000000000000000000 | $12.96 | $0.00300216 | $0.00300427 |
2024-05-11 | $0.000000000000000000 | $344.28 | $0.00309503 | $0.00300216 |
2024-05-10 | $0.000000000000000000 | $6.39 | $0.00316607 | $0.00309503 |
2024-05-09 | $0.000000000000000000 | $31.00 | $0.00306152 | $0.00316607 |
2024-05-08 | $0.000000000000000000 | $23.89 | $0.00314490 | $0.00306152 |
2024-05-07 | $0.000000000000000000 | $31.01 | $0.00316712 | $0.00314490 |
2024-05-06 | $0.000000000000000000 | $835.24 | $0.00321722 | $0.00316712 |
2024-05-05 | $0.000000000000000000 | $120.73 | $0.00295215 | $0.00321722 |
2024-05-04 | $0.000000000000000000 | $121.51 | $0.00295253 | $0.00295215 |
2024-05-03 | $0.000000000000000000 | $11.59 | $0.00284057 | $0.00295253 |
2024-05-02 | $0.000000000000000000 | $129.73 | $0.00278227 | $0.00284057 |
2024-05-01 | $0.000000000000000000 | $68.40 | $0.00274756 | $0.00278227 |
2024-04-30 | $0.000000000000000000 | $82.82 | $0.00297894 | $0.00274756 |
2024-04-29 | $0.000000000000000000 | $16.25 | $0.00306700 | $0.00297894 |
2024-04-28 | $0.000000000000000000 | $227.21 | $0.00313332 | $0.00306700 |
2024-04-27 | $0.000000000000000000 | $182.05 | $0.00311875 | $0.00313332 |
2024-04-26 | $0.000000000000000000 | $149.39 | $0.00322118 | $0.00311875 |
2024-04-25 | $0.000000000000000000 | $1,036.34 | $0.00335851 | $0.00322118 |
2024-04-24 | $0.000000000000000000 | $4.74 | $0.00339095 | $0.00335851 |
2024-04-23 | $0.000000000000000000 | $9.26 | $0.00347376 | $0.00339095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें