HEDGE on Sol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $14.11 | $0.00064562 | N/A |
2024-06-15 | $0.000000000000000000 | $6.50 | $0.00065508 | $0.00064562 |
2024-06-14 | $0.000000000000000000 | $6.51 | $0.00065703 | $0.00065508 |
2024-06-13 | $0.000000000000000000 | $1,023.32 | $0.00069255 | $0.00065703 |
2024-06-12 | $0.000000000000000000 | $1,023.32 | $0.00069255 | $0.00069255 |
2024-06-11 | $0.000000000000000000 | $3.19 | $0.00075901 | $0.00069255 |
2024-06-10 | $0.000000000000000000 | $3.19 | $0.00075823 | $0.00075901 |
2024-06-09 | $0.000000000000000000 | $24.30 | $0.00074066 | $0.00075823 |
2024-06-08 | $0.000000000000000000 | $125.62 | $0.00076544 | $0.00074066 |
2024-06-07 | $0.000000000000000000 | $235.52 | $0.00080700 | $0.00076544 |
2024-06-06 | $0.000000000000000000 | $456.69 | $0.00091474 | $0.00080700 |
2024-06-05 | $0.000000000000000000 | $613.16 | $0.00081708 | $0.00091474 |
2024-06-04 | $0.000000000000000000 | $86.93 | $0.00079891 | $0.00081708 |
2024-06-03 | $0.000000000000000000 | $1,430.98 | $0.00078443 | $0.00079891 |
2024-06-02 | $0.000000000000000000 | $705.08 | $0.00094119 | $0.00078443 |
2024-06-01 | $0.000000000000000000 | $105.15 | $0.00096759 | $0.00094119 |
2024-05-31 | $0.000000000000000000 | $185.02 | $0.00087685 | $0.00096759 |
2024-05-30 | $0.000000000000000000 | $249.15 | $0.00089266 | $0.00087685 |
2024-05-29 | $0.000000000000000000 | $1,853.90 | $0.00093060 | $0.00089266 |
2024-05-28 | $0.000000000000000000 | $3,121.63 | $0.00100954 | $0.00093060 |
2024-05-27 | $0.000000000000000000 | $2,978.62 | $0.00096267 | $0.00100954 |
2024-05-26 | $0.000000000000000000 | $666.83 | $0.00109035 | $0.00096267 |
2024-05-25 | $0.000000000000000000 | $724.48 | $0.00109013 | $0.00109035 |
2024-05-24 | $0.000000000000000000 | $967.59 | $0.00118405 | $0.00109013 |
2024-05-23 | $0.000000000000000000 | $22.97 | $0.00123191 | $0.00118405 |
2024-05-22 | $0.000000000000000000 | $33.32 | $0.00121437 | $0.00123191 |
2024-05-21 | $0.000000000000000000 | $10.98 | $0.00127842 | $0.00121437 |
2024-05-20 | $0.000000000000000000 | $1.67 | $0.00117439 | $0.00127842 |
2024-05-19 | $0.000000000000000000 | $601.91 | $0.00118158 | $0.00117439 |
2024-05-18 | $0.000000000000000000 | $3.88 | $0.00118545 | $0.00118158 |
2024-05-17 | $0.000000000000000000 | $22.17 | $0.00125062 | $0.00118545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें