Hedge USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $31.08 | $0.972865 | N/A |
| 2024-05-20 | $0.000000000000000000 | $9.47 | $0.962025 | $0.972865 |
| 2024-05-19 | $0.000000000000000000 | $11.99 | $0.970953 | $0.962025 |
| 2024-05-18 | $0.000000000000000000 | $20.83 | $0.969481 | $0.970953 |
| 2024-05-17 | $0.000000000000000000 | $14.29 | $0.971874 | $0.969481 |
| 2024-05-16 | $0.000000000000000000 | $34.90 | $0.979053 | $0.971874 |
| 2024-05-15 | $0.000000000000000000 | $10.49 | $0.965322 | $0.979053 |
| 2024-05-14 | $0.000000000000000000 | $18.53 | $0.967881 | $0.965322 |
| 2024-05-13 | $0.000000000000000000 | $4.43 | $0.969207 | $0.967881 |
| 2024-05-12 | $0.000000000000000000 | $2.06 | $0.965755 | $0.969207 |
| 2024-05-11 | $0.000000000000000000 | $26.00 | $0.968344 | $0.965755 |
| 2024-05-10 | $0.000000000000000000 | $8.22 | $0.973143 | $0.968344 |
| 2024-05-09 | $0.000000000000000000 | $8.20 | $0.971684 | $0.973143 |
| 2024-05-08 | $0.000000000000000000 | $13.56 | $0.962806 | $0.971684 |
| 2024-05-07 | $0.000000000000000000 | $9.61 | $0.963018 | $0.962806 |
| 2024-05-06 | $0.000000000000000000 | $2.74 | $0.970172 | $0.963018 |
| 2024-05-05 | $0.000000000000000000 | $9.54 | $0.968397 | $0.970172 |
| 2024-05-04 | $0.000000000000000000 | $11.27 | $0.966147 | $0.968397 |
| 2024-05-03 | $0.000000000000000000 | $10.83 | $0.967718 | $0.966147 |
| 2024-05-02 | $0.000000000000000000 | $24.92 | $0.973823 | $0.967718 |
| 2024-05-01 | $0.000000000000000000 | $48.53 | $0.975129 | $0.973823 |
| 2024-04-30 | $0.000000000000000000 | $3.45 | $0.965430 | $0.975129 |
| 2024-04-29 | $0.000000000000000000 | $5.22 | $0.962656 | $0.965430 |
| 2024-04-28 | $0.000000000000000000 | $6.83 | $0.969881 | $0.962656 |
| 2024-04-27 | $0.000000000000000000 | $5.41 | $0.965332 | $0.969881 |
| 2024-04-26 | $0.000000000000000000 | $6.09 | $0.966749 | $0.965332 |
| 2024-04-25 | $0.000000000000000000 | $15.59 | $0.973552 | $0.966749 |
| 2024-04-24 | $0.000000000000000000 | $15.59 | $0.973552 | $0.973552 |
| 2024-04-23 | $0.000000000000000000 | $60.59 | $0.968801 | $0.973552 |
| 2024-04-22 | $0.000000000000000000 | $59.71 | $0.967624 | $0.968801 |
| 2024-04-21 | $0.000000000000000000 | $7.66 | $0.969535 | $0.967624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
