HedgeTrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $3,097.32 | $0.01247651 | N/A |
| 2024-05-20 | $0.000000000000000000 | $40,664 | $0.01227593 | $0.01247651 |
| 2024-05-19 | $0.000000000000000000 | $3,369.53 | $0.01190141 | $0.01227593 |
| 2024-05-18 | $0.000000000000000000 | $1,675.40 | $0.01233988 | $0.01190141 |
| 2024-05-17 | $0.000000000000000000 | $14,335.29 | $0.01248510 | $0.01233988 |
| 2024-05-16 | $0.000000000000000000 | $9,943.53 | $0.01363215 | $0.01248510 |
| 2024-05-15 | $0.000000000000000000 | $30,031 | $0.01253936 | $0.01363215 |
| 2024-05-14 | $0.000000000000000000 | $92,590 | $0.01420352 | $0.01253936 |
| 2024-05-13 | $0.000000000000000000 | $57,684 | $0.01315054 | $0.01420352 |
| 2024-05-12 | $0.000000000000000000 | $166.48 | $0.01152289 | $0.01315054 |
| 2024-05-11 | $0.000000000000000000 | $816.72 | $0.01101118 | $0.01152289 |
| 2024-05-10 | $0.000000000000000000 | $624.06 | $0.01097455 | $0.01101118 |
| 2024-05-09 | $0.000000000000000000 | $1,046.46 | $0.01082551 | $0.01097455 |
| 2024-05-08 | $0.000000000000000000 | $116.65 | $0.01155186 | $0.01082551 |
| 2024-05-07 | $0.000000000000000000 | $180.09 | $0.01152580 | $0.01155186 |
| 2024-05-06 | $0.000000000000000000 | $818.96 | $0.01150224 | $0.01152580 |
| 2024-05-05 | $0.000000000000000000 | $1,484.79 | $0.01152254 | $0.01150224 |
| 2024-05-04 | $0.000000000000000000 | $825.84 | $0.01127678 | $0.01152254 |
| 2024-05-03 | $0.000000000000000000 | $595.34 | $0.01105745 | $0.01127678 |
| 2024-05-02 | $0.000000000000000000 | $9,908.23 | $0.01080274 | $0.01105745 |
| 2024-05-01 | $0.000000000000000000 | $1,023.86 | $0.01068862 | $0.01080274 |
| 2024-04-30 | $0.000000000000000000 | $299.84 | $0.01082568 | $0.01068862 |
| 2024-04-29 | $0.000000000000000000 | $155.68 | $0.01092044 | $0.01082568 |
| 2024-04-28 | $0.000000000000000000 | $84.27 | $0.01126434 | $0.01092044 |
| 2024-04-27 | $0.000000000000000000 | $250.23 | $0.01120415 | $0.01126434 |
| 2024-04-26 | $0.000000000000000000 | $310.52 | $0.01130101 | $0.01120415 |
| 2024-04-25 | $0.000000000000000000 | $1,315.33 | $0.01177734 | $0.01130101 |
| 2024-04-24 | $0.000000000000000000 | $369.99 | $0.01195481 | $0.01177734 |
| 2024-04-23 | $0.000000000000000000 | $422.82 | $0.01176134 | $0.01195481 |
| 2024-04-22 | $0.000000000000000000 | $14,228.21 | $0.01201422 | $0.01176134 |
| 2024-04-21 | $0.000000000000000000 | $5,823.75 | $0.01276704 | $0.01201422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
