HeFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $1,177,783 | $129,801 | $0.01445527 | N/A |
2024-05-31 | $1,156,502 | $171,561 | $0.01437712 | $0.01445527 |
2024-05-30 | $1,159,103 | $454,597 | $0.01480191 | $0.01437712 |
2024-05-29 | $2,091,877 | $201,628 | $0.02591944 | $0.01480191 |
2024-05-28 | $1,787,898 | $241,282 | $0.02222810 | $0.02591944 |
2024-05-27 | $1,465,673 | $192,663 | $0.01818702 | $0.02222810 |
2024-05-26 | $1,324,824 | $177,583 | $0.01627571 | $0.01818702 |
2024-05-25 | $1,083,630 | $151,913 | $0.01354884 | $0.01627571 |
2024-05-24 | $796,728 | $101,101 | $0.00995951 | $0.01354884 |
2024-05-23 | $730,723 | $103,423 | $0.00905697 | $0.00995951 |
2024-05-22 | $735,713 | $142,685 | $0.00913826 | $0.00905697 |
2024-05-21 | $817,421 | $127,491 | $0.01015507 | $0.00913826 |
2024-05-20 | $751,974 | $109,712 | $0.00935594 | $0.01015507 |
2024-05-19 | $778,471 | $125,775 | $0.00966473 | $0.00935594 |
2024-05-18 | $491,030 | $114,650 | $0.00625603 | $0.00966473 |
2024-05-17 | $3,625,119 | $136,610 | $0.04503242 | $0.00625603 |
2024-05-16 | $3,178,716 | $113,730 | $0.03958273 | $0.04503242 |
2024-05-15 | $3,150,706 | $167,135 | $0.03913334 | $0.03958273 |
2024-05-14 | $2,102,815 | $114,352 | $0.02612231 | $0.03913334 |
2024-05-13 | $2,918,120 | $127,735 | $0.03622600 | $0.02612231 |
2024-05-12 | $2,649,437 | $80,923 | $0.03314143 | $0.03622600 |
2024-05-11 | $5,179,212 | $149,915 | $0.064345 | $0.03314143 |
2024-05-10 | $12,365,238 | $183,898 | $0.153256 | $0.064345 |
2024-05-09 | $12,539,371 | $97,125 | $0.156069 | $0.153256 |
2024-05-08 | $13,537,461 | $230,866 | $0.168259 | $0.156069 |
2024-05-07 | $12,738,312 | $142,473 | $0.158796 | $0.168259 |
2024-05-06 | $0.000000000000000000 | $210,846 | $0.158142 | $0.158796 |
2024-05-05 | $0.000000000000000000 | $177,497 | $0.158810 | $0.158142 |
2024-05-04 | $0.000000000000000000 | $170,121 | $0.160825 | $0.158810 |
2024-05-03 | $0.000000000000000000 | $228,487 | $0.169172 | $0.160825 |
2024-05-02 | $0.000000000000000000 | $179,970 | $0.182125 | $0.169172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें