HELIOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $11,234.19 | $0.00000113 | N/A |
2024-06-15 | $0.000000000000000000 | $4,668.60 | $0.00000104 | $0.00000113 |
2024-06-14 | $0.000000000000000000 | $7,283.81 | $0.000000999449 | $0.00000104 |
2024-06-13 | $0.000000000000000000 | $16,439.95 | $0.00000105 | $0.000000999449 |
2024-06-12 | $0.000000000000000000 | $13,295.28 | $0.00000122 | $0.00000105 |
2024-06-11 | $0.000000000000000000 | $10,619.31 | $0.00000155 | $0.00000122 |
2024-06-10 | $0.000000000000000000 | $15,573.77 | $0.00000156 | $0.00000155 |
2024-06-09 | $0.000000000000000000 | $16,950.16 | $0.00000139 | $0.00000156 |
2024-06-08 | $0.000000000000000000 | $6,389.31 | $0.00000155 | $0.00000139 |
2024-06-07 | $0.000000000000000000 | $9,711.67 | $0.00000145 | $0.00000155 |
2024-06-06 | $0.000000000000000000 | $10,600.51 | $0.00000178 | $0.00000145 |
2024-06-05 | $0.000000000000000000 | $10,127.22 | $0.00000172 | $0.00000178 |
2024-06-04 | $0.000000000000000000 | $9,836.52 | $0.00000166 | $0.00000172 |
2024-06-03 | $0.000000000000000000 | $13,478.94 | $0.00000153 | $0.00000166 |
2024-06-02 | $0.000000000000000000 | $10,386.88 | $0.00000178 | $0.00000153 |
2024-06-01 | $0.000000000000000000 | $14,196.89 | $0.00000181 | $0.00000178 |
2024-05-31 | $0.000000000000000000 | $13,373.78 | $0.00000171 | $0.00000181 |
2024-05-30 | $0.000000000000000000 | $15,299.24 | $0.00000158 | $0.00000171 |
2024-05-29 | $0.000000000000000000 | $15,168.54 | $0.00000158 | $0.00000158 |
2024-05-28 | $0.000000000000000000 | $15,282.15 | $0.00000170 | $0.00000158 |
2024-05-27 | $0.000000000000000000 | $33,249 | $0.00000191 | $0.00000170 |
2024-05-26 | $0.000000000000000000 | $18,399.24 | $0.00000201 | $0.00000191 |
2024-05-25 | $0.000000000000000000 | $29,749 | $0.00000186 | $0.00000201 |
2024-05-24 | $0.000000000000000000 | $31,591 | $0.00000233 | $0.00000186 |
2024-05-23 | $0.000000000000000000 | $30,780 | $0.00000292 | $0.00000233 |
2024-05-22 | $0.000000000000000000 | $21,540 | $0.00000358 | $0.00000292 |
2024-05-21 | $0.000000000000000000 | $19,867.68 | $0.00000324 | $0.00000358 |
2024-05-20 | $0.000000000000000000 | $25,514 | $0.00000273 | $0.00000324 |
2024-05-19 | $0.000000000000000000 | $17,039.20 | $0.00000283 | $0.00000273 |
2024-05-18 | $0.000000000000000000 | $19,193.93 | $0.00000272 | $0.00000283 |
2024-05-17 | $0.000000000000000000 | $10,820.04 | $0.00000230 | $0.00000272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें