Helium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $44,106,699 | $2,595,083 | N/A |
| 2026-07-02 | $44,432,324 | $2,676,560 | $0.243986 |
| 2026-07-01 | $43,554,760 | $2,936,838 | $0.239134 |
| 2026-06-30 | $43,361,525 | $2,899,107 | $0.238048 |
| 2026-06-29 | $46,973,690 | $3,876,357 | $0.257861 |
| 2026-06-28 | $46,224,616 | $5,952,462 | $0.253733 |
| 2026-06-27 | $49,395,531 | $6,670,434 | $0.271107 |
| 2026-06-26 | $43,797,536 | $2,949,710 | $0.240358 |
| 2026-06-25 | $43,150,869 | $3,587,946 | $0.236785 |
| 2026-06-24 | $44,887,403 | $3,535,405 | $0.246292 |
| 2026-06-23 | $47,488,531 | $3,636,800 | $0.260547 |
| 2026-06-22 | $50,480,293 | $8,493,182 | $0.276946 |
| 2026-06-21 | $49,355,039 | $2,250,921 | $0.270753 |
| 2026-06-20 | $50,707,713 | $3,206,916 | $0.278146 |
| 2026-06-19 | $50,761,640 | $4,273,239 | $0.278409 |
| 2026-06-18 | $50,537,119 | $3,089,775 | $0.277147 |
| 2026-06-17 | $52,884,959 | $2,903,270 | $0.290004 |
| 2026-06-16 | $55,451,541 | $5,616,807 | $0.304057 |
| 2026-06-15 | $55,143,395 | $5,921,902 | $0.302353 |
| 2026-06-14 | $55,657,125 | $4,850,827 | $0.305148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
