Helium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-28 | $988,240,824 | $13,809,443 | $6.08 | N/A |
2024-03-27 | $1,019,324,852 | $32,137,026 | $6.26 | $6.08 |
2024-03-26 | $1,083,193,834 | $15,403,743 | $6.65 | $6.26 |
2024-03-25 | $1,100,990,945 | $7,670,532 | $6.75 | $6.65 |
2024-03-24 | $1,052,928,804 | $7,661,578 | $6.46 | $6.75 |
2024-03-23 | $1,054,581,337 | $10,036,802 | $6.50 | $6.46 |
2024-03-22 | $1,077,140,146 | $9,593,890 | $6.62 | $6.50 |
2024-03-21 | $1,170,900,754 | $14,207,329 | $7.20 | $6.62 |
2024-03-20 | $1,031,805,589 | $17,511,702 | $6.35 | $7.20 |
2024-03-19 | $1,144,868,999 | $44,726,736 | $7.04 | $6.35 |
2024-03-18 | $1,240,003,139 | $57,801,036 | $7.62 | $7.04 |
2024-03-17 | $1,129,792,522 | $41,972,040 | $7.03 | $7.62 |
2024-03-16 | $1,304,226,509 | $44,116,675 | $8.00 | $7.03 |
2024-03-15 | $1,296,380,253 | $42,038,457 | $7.98 | $8.00 |
2024-03-14 | $1,199,401,645 | $36,658,772 | $8.28 | $7.98 |
2024-03-13 | $1,169,953,438 | $35,934,844 | $8.13 | $8.28 |
2024-03-12 | $1,225,381,890 | $34,476,911 | $8.52 | $8.13 |
2024-03-11 | $1,297,519,254 | $22,326,976 | $9.03 | $8.52 |
2024-03-10 | $1,329,798,505 | $31,921,103 | $9.24 | $9.03 |
2024-03-09 | $1,279,061,592 | $30,214,487 | $8.88 | $9.24 |
2024-03-08 | $1,233,629,186 | $41,274,904 | $8.56 | $8.88 |
2024-03-07 | $1,191,685,404 | $26,181,051 | $8.28 | $8.56 |
2024-03-06 | $1,207,905,812 | $27,352,594 | $8.37 | $8.28 |
2024-03-05 | $1,229,803,071 | $22,552,844 | $8.58 | $8.37 |
2024-03-04 | $1,271,617,801 | $16,115,756 | $8.85 | $8.58 |
2024-03-03 | $1,269,262,487 | $16,637,700 | $8.82 | $8.85 |
2024-03-02 | $1,303,637,742 | $20,995,659 | $9.05 | $8.82 |
2024-03-01 | $1,279,200,042 | $27,456,976 | $8.91 | $9.05 |
2024-02-29 | $1,359,875,985 | $27,193,293 | $9.47 | $8.91 |
2024-02-28 | $1,283,985,192 | $21,689,062 | $8.93 | $9.47 |
2024-02-27 | $1,310,937,223 | $17,812,823 | $9.11 | $8.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें