Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $36,008,777 | $3,896,968 | N/A |
| 2026-07-24 | $36,185,998 | $4,177,954 | $0.198199 |
| 2026-07-23 | $37,462,638 | $4,265,803 | $0.199163 |
| 2026-07-22 | $37,451,646 | $6,506,721 | $0.206178 |
| 2026-07-21 | $36,906,604 | $2,774,672 | $0.206107 |
| 2026-07-20 | $38,027,439 | $5,588,811 | $0.203097 |
| 2026-07-19 | $37,111,177 | $1,986,812 | $0.209238 |
| 2026-07-18 | $36,798,954 | $2,440,927 | $0.204166 |
| 2026-07-17 | $37,852,931 | $1,953,307 | $0.202415 |
| 2026-07-16 | $38,049,092 | $2,087,204 | $0.208186 |
| 2026-07-15 | $38,413,807 | $2,006,412 | $0.209243 |
| 2026-07-14 | $37,989,892 | $2,004,063 | $0.211227 |
| 2026-07-13 | $39,793,691 | $1,856,092 | $0.208877 |
| 2026-07-12 | $40,481,562 | $2,759,023 | $0.218775 |
| 2026-07-11 | $40,684,404 | $2,335,121 | $0.222525 |
| 2026-07-10 | $40,604,695 | $2,235,694 | $0.223607 |
| 2026-07-09 | $40,430,143 | $2,383,484 | $0.223146 |
| 2026-07-08 | $41,841,959 | $2,519,794 | $0.222166 |
| 2026-07-07 | $43,771,253 | $2,742,017 | $0.229900 |
| 2026-07-06 | $43,935,136 | $2,953,632 | $0.240477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
