Helium प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $58,005,897 | $9,802,208 | N/A |
| 2026-11-08 | $56,275,168 | $3,050,241 | $0.288769 |
| 2026-11-07 | $56,804,093 | $3,034,262 | $0.280427 |
| 2026-11-06 | $58,535,810 | $3,463,468 | $0.283341 |
| 2026-11-05 | $66,921,193 | $2,858,605 | $0.292271 |
| 2026-11-04 | $65,799,433 | $2,448,018 | $0.334473 |
| 2026-11-03 | $67,283,110 | $1,839,314 | $0.329198 |
| 2026-11-02 | $71,401,811 | $1,332,787 | $0.336960 |
| 2026-11-01 | $71,916,542 | $2,037,041 | $0.357949 |
| 2026-10-31 | $70,545,712 | $2,692,556 | $0.360893 |
| 2026-10-30 | $70,412,641 | $2,028,451 | $0.354372 |
| 2026-10-29 | $77,419,629 | $1,625,389 | $0.354065 |
| 2026-10-28 | $77,268,500 | $1,432,314 | $0.389703 |
| 2026-10-27 | $75,923,292 | $1,848,951 | $0.389345 |
| 2026-10-26 | $77,296,889 | $1,678,060 | $0.382963 |
| 2026-10-25 | $78,974,769 | $2,127,589 | $0.390295 |
| 2026-10-24 | $79,311,843 | $1,892,428 | $0.399177 |
| 2026-10-23 | $80,627,325 | $2,899,763 | $0.401291 |
| 2026-10-22 | $83,448,693 | $5,739,213 | $0.408358 |
| 2026-10-21 | $81,433,556 | $2,383,722 | $0.423101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
