Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $103,029,335 | $11,508,013 | N/A |
| 2026-10-05 | $114,928,117 | $19,821,460 | $0.531607 |
| 2026-10-04 | $98,738,581 | $4,166,079 | $0.593670 |
| 2026-10-03 | $95,921,333 | $8,517,905 | $0.510616 |
| 2026-10-02 | $97,912,053 | $9,559,736 | $0.496607 |
| 2026-10-01 | $92,974,779 | $6,023,598 | $0.507486 |
| 2026-09-30 | $92,159,488 | $4,775,675 | $0.482441 |
| 2026-09-29 | $92,250,704 | $5,513,420 | $0.478752 |
| 2026-09-28 | $94,244,268 | $5,813,688 | $0.479768 |
| 2026-09-27 | $101,303,392 | $8,212,412 | $0.490693 |
| 2026-09-26 | $96,715,341 | $4,264,721 | $0.528044 |
| 2026-09-25 | $97,692,335 | $5,926,833 | $0.504702 |
| 2026-09-24 | $97,160,781 | $13,959,864 | $0.510381 |
| 2026-09-23 | $98,258,591 | $9,379,708 | $0.508182 |
| 2026-09-22 | $90,989,658 | $9,357,198 | $0.514511 |
| 2026-09-21 | $87,193,597 | $4,739,798 | $0.476967 |
| 2026-09-20 | $88,878,220 | $5,704,923 | $0.457569 |
| 2026-09-19 | $90,584,521 | $8,119,471 | $0.466909 |
| 2026-09-18 | $87,244,497 | $17,538,518 | $0.476390 |
| 2026-09-17 | $91,692,673 | $25,460,340 | $0.459327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
