Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $33,384,462 | $3,468,704 | N/A |
| 2026-07-28 | $33,539,136 | $3,149,742 | $0.183794 |
| 2026-07-27 | $35,666,515 | $3,375,235 | $0.184636 |
| 2026-07-26 | $35,354,403 | $3,758,471 | $0.196343 |
| 2026-07-25 | $36,012,894 | $3,898,023 | $0.194614 |
| 2026-07-24 | $36,185,998 | $4,177,954 | $0.198222 |
| 2026-07-23 | $37,462,638 | $4,265,803 | $0.199163 |
| 2026-07-22 | $37,451,646 | $6,506,721 | $0.206178 |
| 2026-07-21 | $36,906,604 | $2,774,672 | $0.206107 |
| 2026-07-20 | $38,027,439 | $5,588,811 | $0.203097 |
| 2026-07-19 | $37,111,177 | $1,986,812 | $0.209238 |
| 2026-07-18 | $36,798,954 | $2,440,927 | $0.204166 |
| 2026-07-17 | $37,852,931 | $1,953,307 | $0.202415 |
| 2026-07-16 | $38,049,092 | $2,087,204 | $0.208186 |
| 2026-07-15 | $38,413,807 | $2,006,412 | $0.209243 |
| 2026-07-14 | $37,989,892 | $2,004,063 | $0.211227 |
| 2026-07-13 | $39,793,691 | $1,856,092 | $0.208877 |
| 2026-07-12 | $40,481,562 | $2,759,023 | $0.218775 |
| 2026-07-11 | $40,684,404 | $2,335,121 | $0.222525 |
| 2026-07-10 | $40,604,695 | $2,235,694 | $0.223607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
