Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $37,137,754 | $4,914,271 | N/A |
| 2026-07-18 | $37,111,177 | $1,986,812 | $0.204166 |
| 2026-07-17 | $36,797,339 | $2,549,392 | $0.202406 |
| 2026-07-16 | $37,851,933 | $2,081,816 | $0.208181 |
| 2026-07-15 | $38,047,456 | $2,242,131 | $0.209234 |
| 2026-07-14 | $38,425,708 | $2,126,970 | $0.211292 |
| 2026-07-13 | $37,996,031 | $1,979,733 | $0.208911 |
| 2026-07-12 | $39,811,104 | $1,820,796 | $0.218871 |
| 2026-07-11 | $40,490,464 | $2,840,335 | $0.222574 |
| 2026-07-10 | $40,675,957 | $2,364,979 | $0.223561 |
| 2026-07-09 | $40,644,660 | $2,115,098 | $0.223366 |
| 2026-07-08 | $40,443,887 | $2,413,399 | $0.222242 |
| 2026-07-07 | $41,848,198 | $2,555,010 | $0.229934 |
| 2026-07-06 | $43,757,630 | $2,704,023 | $0.240402 |
| 2026-07-05 | $43,958,584 | $2,853,721 | $0.241475 |
| 2026-07-04 | $44,820,833 | $2,768,933 | $0.246189 |
| 2026-07-03 | $45,180,115 | $3,268,070 | $0.248125 |
| 2026-07-02 | $44,432,324 | $2,676,560 | $0.243986 |
| 2026-07-01 | $43,554,760 | $2,936,838 | $0.239134 |
| 2026-06-30 | $43,361,525 | $2,899,107 | $0.238048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
