Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $43,162,502 | $9,104,425 | N/A |
| 2026-08-26 | $37,722,212 | $6,948,784 | $0.232784 |
| 2026-08-25 | $35,321,285 | $2,734,508 | $0.203653 |
| 2026-08-24 | $35,388,827 | $2,457,902 | $0.190881 |
| 2026-08-23 | $34,094,002 | $2,903,714 | $0.191439 |
| 2026-08-22 | $36,366,656 | $3,522,012 | $0.184617 |
| 2026-08-21 | $33,253,761 | $2,244,343 | $0.197116 |
| 2026-08-20 | $31,643,007 | $3,163,186 | $0.180428 |
| 2026-08-19 | $30,892,338 | $1,815,719 | $0.171864 |
| 2026-08-18 | $31,770,467 | $2,679,118 | $0.167956 |
| 2026-08-17 | $30,893,885 | $1,897,280 | $0.172902 |
| 2026-08-16 | $31,229,115 | $2,182,033 | $0.168307 |
| 2026-08-15 | $30,898,399 | $2,564,165 | $0.170307 |
| 2026-08-14 | $32,002,259 | $2,581,340 | $0.168667 |
| 2026-08-13 | $32,939,986 | $2,487,774 | $0.174868 |
| 2026-08-12 | $33,231,968 | $2,042,921 | $0.180172 |
| 2026-08-11 | $33,267,429 | $2,592,424 | $0.181957 |
| 2026-08-10 | $34,461,388 | $2,905,564 | $0.182333 |
| 2026-08-09 | $34,297,005 | $3,832,811 | $0.189072 |
| 2026-08-08 | $36,557,072 | $13,058,327 | $0.188360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
