Helium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $97,692,335 | $5,926,833 | N/A |
| 2026-09-24 | $97,160,781 | $13,959,864 | $0.510381 |
| 2026-09-23 | $98,258,591 | $9,379,708 | $0.508182 |
| 2026-09-22 | $90,989,658 | $9,357,198 | $0.514511 |
| 2026-09-21 | $87,193,597 | $4,739,798 | $0.476967 |
| 2026-09-20 | $88,878,220 | $5,704,923 | $0.457569 |
| 2026-09-19 | $90,584,521 | $8,119,471 | $0.466909 |
| 2026-09-18 | $87,244,497 | $17,538,518 | $0.476390 |
| 2026-09-17 | $91,692,673 | $25,460,340 | $0.459327 |
| 2026-09-16 | $77,315,692 | $5,226,105 | $0.483269 |
| 2026-09-15 | $86,494,080 | $5,226,339 | $0.407938 |
| 2026-09-14 | $86,124,137 | $4,655,835 | $0.456866 |
| 2026-09-13 | $91,806,614 | $3,997,379 | $0.455411 |
| 2026-09-12 | $94,803,580 | $10,133,394 | $0.485979 |
| 2026-09-11 | $90,326,603 | $7,141,438 | $0.502396 |
| 2026-09-10 | $98,949,326 | $6,833,063 | $0.479200 |
| 2026-09-09 | $106,536,910 | $14,313,697 | $0.525527 |
| 2026-09-08 | $101,431,455 | $6,294,651 | $0.566453 |
| 2026-09-07 | $107,626,268 | $9,620,882 | $0.539911 |
| 2026-09-06 | $111,215,287 | $17,079,200 | $0.573520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
