HELLO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $22,960,921 | $1,297,680 | $0.04325695 | N/A |
2024-04-23 | $24,054,930 | $1,505,977 | $0.04526369 | $0.04325695 |
2024-04-22 | $24,350,016 | $1,509,349 | $0.04584797 | $0.04526369 |
2024-04-21 | $24,158,504 | $1,159,900 | $0.04546069 | $0.04584797 |
2024-04-20 | $22,863,323 | $1,224,567 | $0.04309575 | $0.04546069 |
2024-04-19 | $22,710,775 | $1,234,558 | $0.04283144 | $0.04309575 |
2024-04-18 | $22,869,951 | $1,036,086 | $0.04336585 | $0.04283144 |
2024-04-17 | $23,218,004 | $1,562,254 | $0.04375651 | $0.04336585 |
2024-04-16 | $23,715,130 | $1,230,899 | $0.04470909 | $0.04375651 |
2024-04-15 | $24,087,162 | $1,707,496 | $0.04539020 | $0.04470909 |
2024-04-14 | $24,292,565 | $1,500,719 | $0.04552850 | $0.04539020 |
2024-04-13 | $27,192,696 | $1,711,370 | $0.051238 | $0.04552850 |
2024-04-12 | $29,548,551 | $1,808,980 | $0.055553 | $0.051238 |
2024-04-11 | $31,349,767 | $1,804,407 | $0.059022 | $0.055553 |
2024-04-10 | $31,241,804 | $2,321,510 | $0.058867 | $0.059022 |
2024-04-09 | $29,549,328 | $1,839,299 | $0.055312 | $0.058867 |
2024-04-08 | $27,775,743 | $1,852,523 | $0.052264 | $0.055312 |
2024-04-07 | $27,073,142 | $1,712,389 | $0.050984 | $0.052264 |
2024-04-06 | $27,973,179 | $2,645,068 | $0.052566 | $0.050984 |
2024-04-05 | $28,695,321 | $1,995,818 | $0.054221 | $0.052566 |
2024-04-04 | $29,522,437 | $1,476,451 | $0.055557 | $0.054221 |
2024-04-03 | $30,342,413 | $2,370,329 | $0.057052 | $0.055557 |
2024-04-02 | $32,118,636 | $1,592,096 | $0.060441 | $0.057052 |
2024-04-01 | $34,472,513 | $3,153,275 | $0.064909 | $0.060441 |
2024-03-31 | $32,559,998 | $2,984,456 | $0.061282 | $0.064909 |
2024-03-30 | $36,116,429 | $2,513,103 | $0.067939 | $0.061282 |
2024-03-29 | $35,028,630 | $2,481,913 | $0.065880 | $0.067939 |
2024-03-28 | $32,686,019 | $3,904,005 | $0.060742 | $0.065880 |
2024-03-27 | $34,217,617 | $3,185,710 | $0.064507 | $0.060742 |
2024-03-26 | $37,131,517 | $3,374,359 | $0.070019 | $0.064507 |
2024-03-25 | $37,297,834 | $2,915,367 | $0.070267 | $0.070019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें