Hepton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $21,861 | $0.00062443 | N/A |
2024-06-05 | $0.000000000000000000 | $18,232.52 | $0.00069672 | $0.00062443 |
2024-06-04 | $0.000000000000000000 | $3,359.26 | $0.00058100 | $0.00069672 |
2024-06-03 | $0.000000000000000000 | $13,000.72 | $0.00060989 | $0.00058100 |
2024-06-02 | $0.000000000000000000 | $6,690.65 | $0.00055953 | $0.00060989 |
2024-06-01 | $0.000000000000000000 | $23,522 | $0.00054026 | $0.00055953 |
2024-05-31 | $0.000000000000000000 | $831.85 | $0.00051999 | $0.00054026 |
2024-05-30 | $0.000000000000000000 | $18,945.84 | $0.00062193 | $0.00051999 |
2024-05-29 | $0.000000000000000000 | $1,094.25 | $0.00062930 | $0.00062193 |
2024-05-28 | $0.000000000000000000 | $24,823 | $0.00073136 | $0.00062930 |
2024-05-27 | $0.000000000000000000 | $19,472.27 | $0.00069687 | $0.00073136 |
2024-05-26 | $0.000000000000000000 | $478.23 | $0.00067025 | $0.00069687 |
2024-05-25 | $0.000000000000000000 | $39,995 | $0.00063488 | $0.00067025 |
2024-05-24 | $0.000000000000000000 | $19,037.03 | $0.00077369 | $0.00063488 |
2024-05-23 | $0.000000000000000000 | $5,936.87 | $0.00081566 | $0.00077369 |
2024-05-22 | $0.000000000000000000 | $36,977 | $0.00086191 | $0.00081566 |
2024-05-21 | $0.000000000000000000 | $13,348.49 | $0.00075571 | $0.00086191 |
2024-05-20 | $0.000000000000000000 | $3,260.69 | $0.00086060 | $0.00075571 |
2024-05-19 | $0.000000000000000000 | $21,382 | $0.00068633 | $0.00086060 |
2024-05-18 | $0.000000000000000000 | $18,052.97 | $0.00071128 | $0.00068633 |
2024-05-17 | $0.000000000000000000 | $16,398.56 | $0.00069924 | $0.00071128 |
2024-05-16 | $0.000000000000000000 | $33,286 | $0.00077494 | $0.00069924 |
2024-05-15 | $0.000000000000000000 | $3,264.97 | $0.00071277 | $0.00077494 |
2024-05-14 | $0.000000000000000000 | $20,280 | $0.00072799 | $0.00071277 |
2024-05-13 | $0.000000000000000000 | $14,833.75 | $0.00075484 | $0.00072799 |
2024-05-12 | $0.000000000000000000 | $23,536 | $0.00076602 | $0.00075484 |
2024-05-11 | $0.000000000000000000 | $20,736 | $0.00069016 | $0.00076602 |
2024-05-10 | $0.000000000000000000 | $16,004.12 | $0.00081108 | $0.00069016 |
2024-05-09 | $0.000000000000000000 | $8,554.99 | $0.00081146 | $0.00081108 |
2024-05-08 | $0.000000000000000000 | $21,797 | $0.00082317 | $0.00081146 |
2024-05-07 | $0.000000000000000000 | $12,178.12 | $0.00079986 | $0.00082317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें