Hera Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $14,114,199 | $111,480 | $3.45 | N/A |
2024-05-03 | $14,365,433 | $52,261 | $3.52 | $3.45 |
2024-05-02 | $14,274,919 | $95,478 | $3.51 | $3.52 |
2024-05-01 | $15,529,825 | $62,815 | $3.77 | $3.51 |
2024-04-30 | $16,222,947 | $13,342.42 | $3.95 | $3.77 |
2024-04-29 | $16,317,114 | $10,834.46 | $3.97 | $3.95 |
2024-04-28 | $16,279,735 | $30,819 | $3.97 | $3.97 |
2024-04-27 | $16,434,443 | $26,226 | $4.00 | $3.97 |
2024-04-26 | $16,267,404 | $10,051.37 | $3.96 | $4.00 |
2024-04-25 | $16,319,483 | $100,545 | $3.98 | $3.96 |
2024-04-24 | $15,439,371 | $16,888.95 | $3.77 | $3.98 |
2024-04-23 | $15,776,919 | $2,579.39 | $3.74 | $3.77 |
2024-04-22 | $15,483,522 | $8,628.35 | $3.77 | $3.74 |
2024-04-21 | $15,420,980 | $14,698.95 | $3.76 | $3.77 |
2024-04-20 | $15,534,944 | $36,339 | $3.77 | $3.76 |
2024-04-19 | $15,135,380 | $56,085 | $3.70 | $3.77 |
2024-04-18 | $15,822,895 | $45,164 | $3.85 | $3.70 |
2024-04-17 | $16,134,212 | $100,442 | $3.83 | $3.85 |
2024-04-16 | $15,023,510 | $154,342 | $3.62 | $3.83 |
2024-04-15 | $14,894,997 | $33,826 | $3.63 | $3.62 |
2024-04-14 | $14,875,039 | $205,925 | $3.59 | $3.63 |
2024-04-13 | $16,348,407 | $156,531 | $3.98 | $3.59 |
2024-04-12 | $16,818,577 | $47,774 | $4.11 | $3.98 |
2024-04-11 | $16,937,811 | $76,682 | $4.13 | $4.11 |
2024-04-10 | $17,379,362 | $209,483 | $4.23 | $4.13 |
2024-04-09 | $17,080,200 | $12,685.82 | $4.16 | $4.23 |
2024-04-08 | $16,793,290 | $217,554 | $4.09 | $4.16 |
2024-04-07 | $16,899,536 | $31,801 | $4.11 | $4.09 |
2024-04-06 | $16,973,756 | $66,880 | $4.13 | $4.11 |
2024-04-05 | $16,916,185 | $172,344 | $4.12 | $4.13 |
2024-04-04 | $17,039,718 | $26,890 | $4.15 | $4.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें