Hercules Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $14,807.32 | $29.82 | N/A |
| 2026-07-27 | $15,454.30 | $2.24 | $0.00392531 |
| 2026-07-26 | $15,508.77 | $29.48 | $0.00410022 |
| 2026-07-25 | $15,247.00 | $1.77 | $0.00411526 |
| 2026-07-24 | $15,712.34 | $8.06 | $0.00404580 |
| 2026-07-23 | $15,844.75 | $8.12 | $0.00416960 |
| 2026-07-22 | $15,625.26 | $2.81 | $0.00420473 |
| 2026-07-21 | $15,833.41 | $23.86 | $0.00415066 |
| 2026-07-20 | $14,985.29 | $11.14 | $0.00420629 |
| 2026-07-18 | $15,619.01 | $29.83 | $0.00398394 |
| 2026-07-17 | $15,682.98 | $129.02 | $0.00415296 |
| 2026-07-16 | $15,951.87 | $51.21 | $0.00416997 |
| 2026-07-15 | $16,890.83 | $40.28 | $0.00426791 |
| 2026-07-14 | $16,299.66 | $38.87 | $0.00452896 |
| 2026-07-13 | $17,371.04 | $13.97 | $0.00437069 |
| 2026-07-12 | $18,438.03 | $2.29 | $0.00465765 |
| 2026-07-11 | $18,552.21 | $2.30 | $0.00494771 |
| 2026-07-10 | $18,151.03 | $4.99 | $0.00497835 |
| 2026-07-05 | $17,192.89 | $1.11 | $0.00487070 |
| 2026-07-04 | $17,408.13 | $31.72 | $0.00461427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
