Hercules Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $5,165.17 | $3.19 | N/A |
| 2026-09-12 | $4,738.24 | $2.94 | $0.00102118 |
| 2026-09-11 | $4,752.73 | $16.46 | $0.00093677 |
| 2026-09-10 | $4,915.78 | $12.52 | $0.00093975 |
| 2026-09-09 | $4,989.28 | $13.17 | $0.00097193 |
| 2026-09-08 | $4,979.68 | $18.48 | $0.00098731 |
| 2026-09-07 | $5,512.83 | $20.61 | $0.00098544 |
| 2026-09-06 | $4,615.75 | $3.21 | $0.00109132 |
| 2026-09-05 | $4,291.75 | $36.59 | $0.00091366 |
| 2026-09-04 | $4,037.01 | $166.89 | $0.00084952 |
| 2026-09-03 | $3,058.98 | $1,080.48 | $0.00079910 |
| 2026-09-02 | $17,750.27 | $351.37 | $0.00060490 |
| 2026-08-31 | $15,937.43 | $2.67 | $0.00351132 |
| 2026-08-30 | $15,904.93 | $6.26 | $0.00417058 |
| 2026-08-29 | $15,671.27 | $1.80 | $0.00416041 |
| 2026-08-28 | $16,699.63 | $90.64 | $0.00409929 |
| 2026-08-27 | $17,199.66 | $55.70 | $0.00436829 |
| 2026-08-26 | $16,275.01 | $5.46 | $0.00450017 |
| 2026-08-25 | $15,871.59 | $6.73 | $0.00425787 |
| 2026-08-24 | $17,042.16 | $5.74 | $0.00415382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
