Hercules Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $3,246,913 | $2,322.91 | $2.15 | N/A |
2024-06-02 | $3,431,510 | $1,348.97 | $2.27 | $2.15 |
2024-06-01 | $3,292,142 | $6,270.55 | $2.18 | $2.27 |
2024-05-31 | $3,353,281 | $8,241.18 | $2.23 | $2.18 |
2024-05-30 | $3,272,395 | $12,305.98 | $2.17 | $2.23 |
2024-05-29 | $3,292,164 | $15,556.58 | $2.17 | $2.17 |
2024-05-28 | $3,468,491 | $17,572.05 | $2.30 | $2.17 |
2024-05-27 | $3,530,078 | $16,345.39 | $2.34 | $2.30 |
2024-05-26 | $3,239,593 | $67,678 | $2.15 | $2.34 |
2024-05-25 | $3,019,900 | $59,695 | $2.00 | $2.15 |
2024-05-24 | $3,397,533 | $48,543 | $2.22 | $2.00 |
2024-05-23 | $3,131,829 | $52,363 | $2.08 | $2.22 |
2024-05-22 | $3,449,745 | $223,629 | $2.28 | $2.08 |
2024-05-21 | $3,061,054 | $161,248 | $2.05 | $2.28 |
2024-05-20 | $1,901,405 | $3,680.09 | $1.25 | $2.05 |
2024-05-19 | $1,913,032 | $7,180.09 | $1.26 | $1.25 |
2024-05-18 | $1,926,129 | $5,137.04 | $1.26 | $1.26 |
2024-05-17 | $0.000000000000000000 | $4,492.28 | $1.23 | $1.26 |
2024-05-16 | $0.000000000000000000 | $1,944.41 | $1.20 | $1.23 |
2024-05-15 | $0.000000000000000000 | $20,772 | $1.16 | $1.20 |
2024-05-14 | $0.000000000000000000 | $4,368.71 | $1.25 | $1.16 |
2024-05-13 | $0.000000000000000000 | $1,034.26 | $1.25 | $1.25 |
2024-05-12 | $0.000000000000000000 | $2,099.57 | $1.29 | $1.25 |
2024-05-11 | $0.000000000000000000 | $20,355 | $1.26 | $1.29 |
2024-05-10 | $0.000000000000000000 | $33,680 | $1.36 | $1.26 |
2024-05-09 | $0.000000000000000000 | $27,984 | $1.37 | $1.36 |
2024-05-08 | $0.000000000000000000 | $8,341.86 | $1.43 | $1.37 |
2024-05-07 | $0.000000000000000000 | $23,392 | $1.52 | $1.43 |
2024-05-06 | $0.000000000000000000 | $6,100.97 | $1.54 | $1.52 |
2024-05-05 | $0.000000000000000000 | $6,774.92 | $1.52 | $1.54 |
2024-05-04 | $0.000000000000000000 | $23,704 | $1.46 | $1.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें