HEROcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $161,510 | $3,241.10 | $0.00108527 | N/A |
2024-05-14 | $143,156 | $4,023.97 | $0.00098390 | $0.00108527 |
2024-05-13 | $147,751 | $6,947.33 | $0.00101056 | $0.00098390 |
2024-05-12 | $162,663 | $6,794.52 | $0.00108393 | $0.00101056 |
2024-05-11 | $169,375 | $7,589.14 | $0.00112940 | $0.00108393 |
2024-05-10 | $168,971 | $7,910.46 | $0.00113409 | $0.00112940 |
2024-05-09 | $164,646 | $8,122.34 | $0.00111670 | $0.00113409 |
2024-05-08 | $168,068 | $7,812.79 | $0.00113255 | $0.00111670 |
2024-05-07 | $164,406 | $7,160.62 | $0.00110456 | $0.00113255 |
2024-05-06 | $159,035 | $7,386.99 | $0.00107268 | $0.00110456 |
2024-05-05 | $157,070 | $7,361.27 | $0.00106114 | $0.00107268 |
2024-05-04 | $161,115 | $5,060.13 | $0.00107711 | $0.00106114 |
2024-05-03 | $148,542 | $5,909.98 | $0.00099798 | $0.00107711 |
2024-05-02 | $124,279 | $5,399.12 | $0.00083088 | $0.00099798 |
2024-05-01 | $123,289 | $5,369.49 | $0.00082780 | $0.00083088 |
2024-04-30 | $133,177 | $6,319.83 | $0.00089475 | $0.00082780 |
2024-04-29 | $136,431 | $6,344.08 | $0.00091661 | $0.00089475 |
2024-04-28 | $119,170 | $293.89 | $0.00080049 | $0.00091661 |
2024-04-27 | $117,620 | $5,928.94 | $0.00079048 | $0.00080049 |
2024-04-26 | $116,564 | $3,417.45 | $0.00078271 | $0.00079048 |
2024-04-25 | $187,130 | $3,108.20 | $0.00125950 | $0.00078271 |
2024-04-24 | $185,339 | $3,128.04 | $0.00124249 | $0.00125950 |
2024-04-23 | $196,373 | $3,201.60 | $0.00130788 | $0.00124249 |
2024-04-22 | $193,327 | $3,415.96 | $0.00130177 | $0.00130788 |
2024-04-21 | $195,556 | $3,175.34 | $0.00131308 | $0.00130177 |
2024-04-20 | $186,064 | $3,751.06 | $0.00125131 | $0.00131308 |
2024-04-19 | $176,509 | $3,164.40 | $0.00119146 | $0.00125131 |
2024-04-18 | $177,359 | $3,045.36 | $0.00118573 | $0.00119146 |
2024-04-17 | $177,663 | $2,805.43 | $0.00119001 | $0.00118573 |
2024-04-16 | $177,076 | $3,244.33 | $0.00118183 | $0.00119001 |
2024-04-15 | $160,322 | $2,724.74 | $0.00107149 | $0.00118183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें