HEX (PulseChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,483,469 | $0.00862506 | N/A |
2024-05-03 | $0.000000000000000000 | $3,402,643 | $0.00881359 | $0.00862506 |
2024-05-02 | $0.000000000000000000 | $3,760,470 | $0.00884530 | $0.00881359 |
2024-05-01 | $0.000000000000000000 | $1,125,586 | $0.00793016 | $0.00884530 |
2024-04-30 | $0.000000000000000000 | $1,015,866 | $0.00867098 | $0.00793016 |
2024-04-29 | $0.000000000000000000 | $2,090,838 | $0.00884304 | $0.00867098 |
2024-04-28 | $0.000000000000000000 | $1,677,637 | $0.00914729 | $0.00884304 |
2024-04-27 | $0.000000000000000000 | $1,079,776 | $0.00828471 | $0.00914729 |
2024-04-26 | $0.000000000000000000 | $1,350,609 | $0.00847943 | $0.00828471 |
2024-04-25 | $0.000000000000000000 | $1,129,550 | $0.00832617 | $0.00847943 |
2024-04-24 | $0.000000000000000000 | $1,185,216 | $0.00895504 | $0.00832617 |
2024-04-23 | $0.000000000000000000 | $1,857,745 | $0.00981663 | $0.00895504 |
2024-04-22 | $0.000000000000000000 | $935,465 | $0.00899880 | $0.00981663 |
2024-04-21 | $0.000000000000000000 | $2,017,173 | $0.00962372 | $0.00899880 |
2024-04-20 | $0.000000000000000000 | $8,715,928 | $0.01032566 | $0.00962372 |
2024-04-19 | $0.000000000000000000 | $2,306,398 | $0.00918924 | $0.01032566 |
2024-04-18 | $0.000000000000000000 | $1,434,054 | $0.00788378 | $0.00918924 |
2024-04-17 | $0.000000000000000000 | $1,245,388 | $0.00783343 | $0.00788378 |
2024-04-16 | $0.000000000000000000 | $949,673 | $0.00795643 | $0.00783343 |
2024-04-15 | $0.000000000000000000 | $1,241,536 | $0.00814858 | $0.00795643 |
2024-04-14 | $0.000000000000000000 | $1,724,277 | $0.00734280 | $0.00814858 |
2024-04-13 | $0.000000000000000000 | $3,150,148 | $0.00793184 | $0.00734280 |
2024-04-12 | $0.000000000000000000 | $1,604,435 | $0.00874577 | $0.00793184 |
2024-04-11 | $0.000000000000000000 | $2,081,892 | $0.00937929 | $0.00874577 |
2024-04-10 | $0.000000000000000000 | $1,220,658 | $0.00999759 | $0.00937929 |
2024-04-09 | $0.000000000000000000 | $1,832,976 | $0.01088141 | $0.00999759 |
2024-04-08 | $0.000000000000000000 | $1,068,954 | $0.01001340 | $0.01088141 |
2024-04-07 | $0.000000000000000000 | $1,764,611 | $0.01006615 | $0.01001340 |
2024-04-06 | $0.000000000000000000 | $2,889,139 | $0.00968906 | $0.01006615 |
2024-04-05 | $0.000000000000000000 | $1,350,222 | $0.00999920 | $0.00968906 |
2024-04-04 | $0.000000000000000000 | $1,511,882 | $0.01018325 | $0.00999920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें