hiBEANZ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $67,068 | $0.00082061 | N/A |
2024-06-13 | $0.000000000000000000 | $53,604 | $0.00074979 | $0.00082061 |
2024-06-12 | $0.000000000000000000 | $54,381 | $0.00075740 | $0.00074979 |
2024-06-11 | $0.000000000000000000 | $55,060 | $0.00076603 | $0.00075740 |
2024-06-10 | $0.000000000000000000 | $58,657 | $0.00077878 | $0.00076603 |
2024-06-09 | $0.000000000000000000 | $60,933 | $0.00084048 | $0.00077878 |
2024-06-08 | $0.000000000000000000 | $55,326 | $0.00080868 | $0.00084048 |
2024-06-07 | $0.000000000000000000 | $57,527 | $0.00083055 | $0.00080868 |
2024-06-06 | $0.000000000000000000 | $57,744 | $0.00083153 | $0.00083055 |
2024-06-05 | $0.000000000000000000 | $61,173 | $0.00083780 | $0.00083153 |
2024-06-04 | $0.000000000000000000 | $58,551 | $0.00080646 | $0.00083780 |
2024-06-03 | $0.000000000000000000 | $57,888 | $0.00084077 | $0.00080646 |
2024-06-02 | $0.000000000000000000 | $61,207 | $0.00084582 | $0.00084077 |
2024-06-01 | $0.000000000000000000 | $60,505 | $0.00086495 | $0.00084582 |
2024-05-31 | $0.000000000000000000 | $62,560 | $0.00087949 | $0.00086495 |
2024-05-30 | $0.000000000000000000 | $62,956 | $0.00088006 | $0.00087949 |
2024-05-29 | $0.000000000000000000 | $63,416 | $0.00089105 | $0.00088006 |
2024-05-28 | $0.000000000000000000 | $61,265 | $0.00089374 | $0.00089105 |
2024-05-27 | $0.000000000000000000 | $45,626 | $0.00090108 | $0.00089374 |
2024-05-26 | $0.000000000000000000 | $46,769 | $0.00091053 | $0.00090108 |
2024-05-25 | $0.000000000000000000 | $67,904 | $0.00091791 | $0.00091053 |
2024-05-24 | $0.000000000000000000 | $66,346 | $0.00091750 | $0.00091791 |
2024-05-23 | $0.000000000000000000 | $70,582 | $0.00093409 | $0.00091750 |
2024-05-22 | $0.000000000000000000 | $75,043 | $0.00094134 | $0.00093409 |
2024-05-21 | $0.000000000000000000 | $51,368 | $0.00084955 | $0.00094134 |
2024-05-20 | $0.000000000000000000 | $46,487 | $0.00087414 | $0.00084955 |
2024-05-19 | $0.000000000000000000 | $66,580 | $0.00091187 | $0.00087414 |
2024-05-18 | $0.000000000000000000 | $77,698 | $0.00092443 | $0.00091187 |
2024-05-17 | $0.000000000000000000 | $78,334 | $0.00095173 | $0.00092443 |
2024-05-16 | $0.000000000000000000 | $76,512 | $0.00093266 | $0.00095173 |
2024-05-15 | $0.000000000000000000 | $70,168 | $0.00093196 | $0.00093266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें