Hiblocks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $1,737,797 | $380,468 | $0.00014641 | N/A |
2024-05-10 | $1,785,008 | $194,000 | $0.00015006 | $0.00014641 |
2024-05-09 | $1,754,290 | $455,218 | $0.00014788 | $0.00015006 |
2024-05-08 | $1,773,349 | $204,403 | $0.00014930 | $0.00014788 |
2024-05-07 | $1,898,244 | $522,063 | $0.00015669 | $0.00014930 |
2024-05-06 | $1,509,191 | $8,573.92 | $0.00012717 | $0.00015669 |
2024-05-05 | $1,475,719 | $3,319.95 | $0.00012430 | $0.00012717 |
2024-05-04 | $1,481,980 | $16,795.32 | $0.00012471 | $0.00012430 |
2024-05-03 | $1,360,570 | $20,824 | $0.00011440 | $0.00012471 |
2024-05-02 | $1,366,715 | $20,663 | $0.00011492 | $0.00011440 |
2024-05-01 | $1,334,316 | $13,902.40 | $0.00011224 | $0.00011492 |
2024-04-30 | $1,368,162 | $31,126 | $0.00011502 | $0.00011224 |
2024-04-29 | $1,398,851 | $16,596.30 | $0.00011779 | $0.00011502 |
2024-04-28 | $1,382,010 | $18,260.11 | $0.00011641 | $0.00011779 |
2024-04-27 | $1,438,771 | $15,340.90 | $0.00012103 | $0.00011641 |
2024-04-26 | $1,439,536 | $22,507 | $0.00012119 | $0.00012103 |
2024-04-25 | $1,398,310 | $22,709 | $0.00011775 | $0.00012119 |
2024-04-24 | $1,456,799 | $14,667.18 | $0.00012289 | $0.00011775 |
2024-04-23 | $1,456,951 | $15,005.21 | $0.00012271 | $0.00012289 |
2024-04-22 | $1,524,667 | $23,965 | $0.00012842 | $0.00012271 |
2024-04-21 | $1,486,127 | $19,208.59 | $0.00012521 | $0.00012842 |
2024-04-20 | $1,465,195 | $17,762.79 | $0.00012317 | $0.00012521 |
2024-04-19 | $1,440,056 | $24,482 | $0.00012133 | $0.00012317 |
2024-04-18 | $1,303,319 | $16,089.53 | $0.00011013 | $0.00012133 |
2024-04-17 | $1,372,864 | $20,976 | $0.00011556 | $0.00011013 |
2024-04-16 | $1,414,972 | $16,059.33 | $0.00011898 | $0.00011556 |
2024-04-15 | $1,415,663 | $16,405.28 | $0.00011931 | $0.00011898 |
2024-04-14 | $1,413,679 | $28,296 | $0.00011904 | $0.00011931 |
2024-04-13 | $1,454,041 | $19,446.11 | $0.00012246 | $0.00011904 |
2024-04-12 | $1,447,712 | $27,488 | $0.00012180 | $0.00012246 |
2024-04-11 | $1,489,767 | $20,324 | $0.00012543 | $0.00012180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें