Hiblocks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $71,259 | $9,539.16 | N/A |
| 2026-09-24 | $71,408 | $6,038.06 | $0.00000706 |
| 2026-09-23 | $71,311 | $7,294.92 | $0.00000708 |
| 2026-09-22 | $71,309 | $10,053.01 | $0.00000707 |
| 2026-09-21 | $70,558 | $987.53 | $0.00000707 |
| 2026-09-20 | $77,357 | $4,937.73 | $0.00000700 |
| 2026-09-19 | $64,455 | $12,706.06 | $0.00000767 |
| 2026-09-18 | $62,599 | $10,747.15 | $0.00000639 |
| 2026-09-17 | $64,651 | $19,245.97 | $0.00000621 |
| 2026-09-16 | $57,570 | $5,255.97 | $0.00000641 |
| 2026-09-15 | $57,281 | $1,704.57 | $0.00000571 |
| 2026-09-14 | $57,179 | $7,236.01 | $0.00000568 |
| 2026-09-13 | $57,331 | $480.12 | $0.00000567 |
| 2026-09-12 | $58,104 | $6,383.29 | $0.00000568 |
| 2026-09-11 | $58,228 | $6,931.31 | $0.00000576 |
| 2026-09-10 | $54,201 | $15,885.73 | $0.00000577 |
| 2026-09-09 | $53,130 | $5,058.52 | $0.00000537 |
| 2026-09-08 | $53,235 | $13,017.74 | $0.00000527 |
| 2026-09-07 | $52,022 | $29,501 | $0.00000528 |
| 2026-09-06 | $53,167 | $982.81 | $0.00000516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
