hiCOOLCATS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $7,044.07 | $0.00131255 | N/A |
2024-05-10 | $0.000000000000000000 | $7,328.24 | $0.00132090 | $0.00131255 |
2024-05-09 | $0.000000000000000000 | $7,295.95 | $0.00129774 | $0.00132090 |
2024-05-08 | $0.000000000000000000 | $7,484.72 | $0.00130179 | $0.00129774 |
2024-05-07 | $0.000000000000000000 | $7,349.08 | $0.00135347 | $0.00130179 |
2024-05-06 | $0.000000000000000000 | $8,450.17 | $0.00136917 | $0.00135347 |
2024-05-05 | $0.000000000000000000 | $7,788.32 | $0.00138452 | $0.00136917 |
2024-05-04 | $0.000000000000000000 | $7,680.57 | $0.00139158 | $0.00138452 |
2024-05-03 | $0.000000000000000000 | $7,299.98 | $0.00140195 | $0.00139158 |
2024-05-02 | $0.000000000000000000 | $7,375.71 | $0.00138038 | $0.00140195 |
2024-05-01 | $0.000000000000000000 | $7,364.33 | $0.00139362 | $0.00138038 |
2024-04-30 | $0.000000000000000000 | $8,487.08 | $0.00138530 | $0.00139362 |
2024-04-29 | $0.000000000000000000 | $7,469.67 | $0.00136174 | $0.00138530 |
2024-04-28 | $0.000000000000000000 | $7,554.04 | $0.00144362 | $0.00136174 |
2024-04-27 | $0.000000000000000000 | $10,974.33 | $0.00145750 | $0.00144362 |
2024-04-26 | $0.000000000000000000 | $12,306.90 | $0.00125868 | $0.00145750 |
2024-04-25 | $0.000000000000000000 | $9,707.98 | $0.00125059 | $0.00125868 |
2024-04-24 | $0.000000000000000000 | $23,469 | $0.00138433 | $0.00125059 |
2024-04-23 | $0.000000000000000000 | $8,795.67 | $0.00147735 | $0.00138433 |
2024-04-22 | $0.000000000000000000 | $10,356.07 | $0.00152043 | $0.00147735 |
2024-04-21 | $0.000000000000000000 | $18,444.12 | $0.00149156 | $0.00152043 |
2024-04-20 | $0.000000000000000000 | $36,508 | $0.00139562 | $0.00149156 |
2024-04-19 | $0.000000000000000000 | $76,011 | $0.00141991 | $0.00139562 |
2024-04-18 | $0.000000000000000000 | $20,554 | $0.00137916 | $0.00141991 |
2024-04-17 | $0.000000000000000000 | $24,477 | $0.00153277 | $0.00137916 |
2024-04-16 | $0.000000000000000000 | $27,829 | $0.00138620 | $0.00153277 |
2024-04-15 | $0.000000000000000000 | $15,580.33 | $0.00158832 | $0.00138620 |
2024-04-14 | $0.000000000000000000 | $10,242.70 | $0.00135422 | $0.00158832 |
2024-04-13 | $0.000000000000000000 | $37,444 | $0.00151839 | $0.00135422 |
2024-04-12 | $0.000000000000000000 | $13,411.60 | $0.00152966 | $0.00151839 |
2024-04-11 | $0.000000000000000000 | $7,524.88 | $0.00163963 | $0.00152966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें