hiFIDENZA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $7,267.40 | $0.091808 | N/A |
2024-05-13 | $0.000000000000000000 | $7,065.44 | $0.094499 | $0.091808 |
2024-05-12 | $0.000000000000000000 | $7,424.22 | $0.094572 | $0.094499 |
2024-05-11 | $0.000000000000000000 | $7,105.54 | $0.095358 | $0.094572 |
2024-05-10 | $0.000000000000000000 | $7,072.45 | $0.095084 | $0.095358 |
2024-05-09 | $0.000000000000000000 | $8,293.25 | $0.093783 | $0.095084 |
2024-05-08 | $0.000000000000000000 | $7,519.35 | $0.097595 | $0.093783 |
2024-05-07 | $0.000000000000000000 | $7,081.26 | $0.098114 | $0.097595 |
2024-05-06 | $0.000000000000000000 | $8,691.93 | $0.099525 | $0.098114 |
2024-05-05 | $0.000000000000000000 | $7,659.98 | $0.097621 | $0.099525 |
2024-05-04 | $0.000000000000000000 | $9,099.46 | $0.100095 | $0.097621 |
2024-05-03 | $0.000000000000000000 | $6,808.95 | $0.101684 | $0.100095 |
2024-05-02 | $0.000000000000000000 | $11,684.39 | $0.102992 | $0.101684 |
2024-05-01 | $0.000000000000000000 | $10,609.01 | $0.109410 | $0.102992 |
2024-04-30 | $0.000000000000000000 | $25,926 | $0.122616 | $0.109410 |
2024-04-29 | $0.000000000000000000 | $22,052 | $0.138180 | $0.122616 |
2024-04-28 | $0.000000000000000000 | $24,098 | $0.160846 | $0.138180 |
2024-04-27 | $0.000000000000000000 | $22,860 | $0.153987 | $0.160846 |
2024-04-26 | $0.000000000000000000 | $57,323 | $0.117370 | $0.153987 |
2024-04-25 | $0.000000000000000000 | $7,561.72 | $0.071443 | $0.117370 |
2024-04-24 | $0.000000000000000000 | $23,465 | $0.074518 | $0.071443 |
2024-04-23 | $0.000000000000000000 | $9,510.00 | $0.083921 | $0.074518 |
2024-04-22 | $0.000000000000000000 | $11,596.64 | $0.082693 | $0.083921 |
2024-04-21 | $0.000000000000000000 | $33,837 | $0.092935 | $0.082693 |
2024-04-20 | $0.000000000000000000 | $9,411.97 | $0.090075 | $0.092935 |
2024-04-19 | $0.000000000000000000 | $11,766.35 | $0.093113 | $0.090075 |
2024-04-18 | $0.000000000000000000 | $22,165 | $0.105236 | $0.093113 |
2024-04-17 | $0.000000000000000000 | $22,561 | $0.097685 | $0.105236 |
2024-04-16 | $0.000000000000000000 | $20,607 | $0.089978 | $0.097685 |
2024-04-15 | $0.000000000000000000 | $18,896.62 | $0.088585 | $0.089978 |
2024-04-14 | $0.000000000000000000 | $46,943 | $0.091117 | $0.088585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें