High USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $9,217.46 | $0.00122071 | N/A |
2024-05-08 | $0.000000000000000000 | $14,108.16 | $0.00127246 | $0.00122071 |
2024-05-07 | $0.000000000000000000 | $67,846 | $0.00159113 | $0.00127246 |
2024-05-06 | $0.000000000000000000 | $40,528 | $0.00124040 | $0.00159113 |
2024-05-05 | $0.000000000000000000 | $23,639 | $0.00087755 | $0.00124040 |
2024-05-04 | $0.000000000000000000 | $6,400.93 | $0.00164496 | $0.00087755 |
2024-05-03 | $0.000000000000000000 | $2,755.84 | $0.00148747 | $0.00164496 |
2024-05-02 | $0.000000000000000000 | $13,694.11 | $0.00145225 | $0.00148747 |
2024-05-01 | $0.000000000000000000 | $5,385.83 | $0.00162484 | $0.00145225 |
2024-04-30 | $0.000000000000000000 | $5,324.47 | $0.00175551 | $0.00162484 |
2024-04-29 | $0.000000000000000000 | $12,684.61 | $0.00191058 | $0.00175551 |
2024-04-28 | $0.000000000000000000 | $8,663.24 | $0.00242997 | $0.00191058 |
2024-04-27 | $0.000000000000000000 | $25,056 | $0.00235726 | $0.00242997 |
2024-04-26 | $0.000000000000000000 | $29,821 | $0.00287879 | $0.00235726 |
2024-04-25 | $0.000000000000000000 | $35,452 | $0.00346609 | $0.00287879 |
2024-04-24 | $0.000000000000000000 | $28,714 | $0.00309992 | $0.00346609 |
2024-04-23 | $0.000000000000000000 | $78,393 | $0.00315958 | $0.00309992 |
2024-04-22 | $0.000000000000000000 | $73,989 | $0.00236870 | $0.00315958 |
2024-04-21 | $0.000000000000000000 | $184,423 | $0.00217047 | $0.00236870 |
2024-04-20 | $0.000000000000000000 | $26,564 | $0.00209394 | $0.00217047 |
2024-04-19 | $0.000000000000000000 | $17,365.40 | $0.00176887 | $0.00209394 |
2024-04-18 | $0.000000000000000000 | $6,715.52 | $0.00167514 | $0.00176887 |
2024-04-17 | $0.000000000000000000 | $12,005.46 | $0.00199111 | $0.00167514 |
2024-04-16 | $0.000000000000000000 | $24,618 | $0.00187984 | $0.00199111 |
2024-04-15 | $0.000000000000000000 | $27,515 | $0.00227226 | $0.00187984 |
2024-04-14 | $0.000000000000000000 | $9,133.86 | $0.00131799 | $0.00227226 |
2024-04-13 | $0.000000000000000000 | $9,788.33 | $0.00153490 | $0.00131799 |
2024-04-12 | $0.000000000000000000 | $34,573 | $0.00175506 | $0.00153490 |
2024-04-11 | $0.000000000000000000 | $13,066.70 | $0.00242495 | $0.00175506 |
2024-04-10 | $0.000000000000000000 | $21,047 | $0.00247654 | $0.00242495 |
2024-04-09 | $0.000000000000000000 | $28,592 | $0.00286195 | $0.00247654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें