HILO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $2,657,461 | $25,241 | $0.03219418 | N/A |
2024-05-08 | $3,170,668 | $2,951.45 | $0.03827346 | $0.03219418 |
2024-05-07 | $3,225,736 | $10,198.78 | $0.03888892 | $0.03827346 |
2024-05-06 | $3,311,340 | $4,829.50 | $0.03989409 | $0.03888892 |
2024-05-05 | $3,399,212 | $5,716.04 | $0.04092950 | $0.03989409 |
2024-05-04 | $3,456,802 | $4,323.26 | $0.04158912 | $0.04092950 |
2024-05-03 | $3,412,997 | $17,636.69 | $0.04104602 | $0.04158912 |
2024-05-02 | $3,266,523 | $3,137.64 | $0.03919285 | $0.04104602 |
2024-05-01 | $3,307,902 | $10,681.23 | $0.03984911 | $0.03919285 |
2024-04-30 | $3,460,990 | $4,721.96 | $0.04163564 | $0.03984911 |
2024-04-29 | $3,433,206 | $4,060.07 | $0.04124170 | $0.04163564 |
2024-04-28 | $3,402,429 | $3,280.08 | $0.04096151 | $0.04124170 |
2024-04-27 | $3,401,528 | $12,140.47 | $0.04094345 | $0.04096151 |
2024-04-26 | $3,663,974 | $11,930.96 | $0.04399114 | $0.04094345 |
2024-04-25 | $3,670,510 | $33,199 | $0.04403072 | $0.04399114 |
2024-04-24 | $3,144,335 | $27,983 | $0.03793201 | $0.04403072 |
2024-04-23 | $3,410,186 | $19,521.51 | $0.04099793 | $0.03793201 |
2024-04-22 | $3,889,449 | $29,045 | $0.04649006 | $0.04099793 |
2024-04-21 | $4,013,611 | $10,099.02 | $0.04796740 | $0.04649006 |
2024-04-20 | $3,969,845 | $11,655.88 | $0.04740239 | $0.04796740 |
2024-04-19 | $4,056,177 | $13,365.77 | $0.04840037 | $0.04740239 |
2024-04-18 | $4,122,013 | $38,488 | $0.04913005 | $0.04840037 |
2024-04-17 | $3,268,897 | $16,976.43 | $0.03928381 | $0.04913005 |
2024-04-16 | $3,035,449 | $92,866 | $0.03661264 | $0.03928381 |
2024-04-15 | $4,046,235 | $21,218 | $0.04819562 | $0.03661264 |
2024-04-14 | $4,141,610 | $62,722 | $0.04957664 | $0.04819562 |
2024-04-13 | $4,866,606 | $8,667.96 | $0.057684 | $0.04957664 |
2024-04-12 | $4,922,403 | $16,669.89 | $0.058385 | $0.057684 |
2024-04-11 | $5,357,396 | $8,939.70 | $0.063362 | $0.058385 |
2024-04-10 | $5,571,101 | $39,559 | $0.065851 | $0.063362 |
2024-04-09 | $5,752,240 | $26,872 | $0.067871 | $0.065851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें