Hipo Staked TON USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,148.18 | $8.06 | N/A |
2024-06-15 | $0.000000000000000000 | $14,343.41 | $8.26 | $8.06 |
2024-06-14 | $0.000000000000000000 | $8,918.89 | $7.73 | $8.26 |
2024-06-13 | $0.000000000000000000 | $54,284 | $7.42 | $7.73 |
2024-06-12 | $0.000000000000000000 | $7,116.77 | $7.16 | $7.42 |
2024-06-11 | $0.000000000000000000 | $3,039.87 | $7.42 | $7.16 |
2024-06-10 | $0.000000000000000000 | $7,273.58 | $7.22 | $7.42 |
2024-06-09 | $0.000000000000000000 | $1,701.84 | $7.01 | $7.22 |
2024-06-08 | $0.000000000000000000 | $4,815.46 | $7.36 | $7.01 |
2024-06-07 | $0.000000000000000000 | $8,010.05 | $7.56 | $7.36 |
2024-06-06 | $0.000000000000000000 | $13,492.39 | $7.23 | $7.56 |
2024-06-05 | $0.000000000000000000 | $8,041.62 | $7.40 | $7.23 |
2024-06-04 | $0.000000000000000000 | $13,621.27 | $6.80 | $7.40 |
2024-06-03 | $0.000000000000000000 | $22,036 | $6.89 | $6.80 |
2024-06-02 | $0.000000000000000000 | $21,834 | $6.42 | $6.89 |
2024-06-01 | $0.000000000000000000 | $7,941.72 | $6.58 | $6.42 |
2024-05-31 | $0.000000000000000000 | $129,277 | $6.59 | $6.58 |
2024-05-30 | $0.000000000000000000 | $158,031 | $6.56 | $6.59 |
2024-05-29 | $0.000000000000000000 | $136,740 | $6.62 | $6.56 |
2024-05-28 | $0.000000000000000000 | $63,941 | $6.51 | $6.62 |
2024-05-27 | $0.000000000000000000 | $42,928 | $6.38 | $6.51 |
2024-05-26 | $0.000000000000000000 | $73,843 | $6.48 | $6.38 |
2024-05-25 | $0.000000000000000000 | $61,429 | $6.60 | $6.48 |
2024-05-24 | $0.000000000000000000 | $133,603 | $6.25 | $6.60 |
2024-05-23 | $0.000000000000000000 | $20,126 | $6.55 | $6.25 |
2024-05-22 | $0.000000000000000000 | $13,915.07 | $6.39 | $6.55 |
2024-05-21 | $0.000000000000000000 | $42,021 | $6.58 | $6.39 |
2024-05-20 | $0.000000000000000000 | $69,781 | $6.39 | $6.58 |
2024-05-19 | $0.000000000000000000 | $42,871 | $6.64 | $6.39 |
2024-05-18 | $0.000000000000000000 | $32,733 | $6.69 | $6.64 |
2024-05-17 | $0.000000000000000000 | $76,781 | $6.89 | $6.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें