hiPunks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,687.29 | $0.04518261 | N/A |
2024-05-20 | $0.000000000000000000 | $7,623.36 | $0.04082174 | $0.04518261 |
2024-05-19 | $0.000000000000000000 | $8,956.49 | $0.04254781 | $0.04082174 |
2024-05-18 | $0.000000000000000000 | $8,646.68 | $0.04506567 | $0.04254781 |
2024-05-17 | $0.000000000000000000 | $8,020.16 | $0.04568267 | $0.04506567 |
2024-05-16 | $0.000000000000000000 | $9,608.34 | $0.04544801 | $0.04568267 |
2024-05-15 | $0.000000000000000000 | $7,276.47 | $0.04704791 | $0.04544801 |
2024-05-14 | $0.000000000000000000 | $7,359.41 | $0.04721542 | $0.04704791 |
2024-05-13 | $0.000000000000000000 | $8,612.43 | $0.04832963 | $0.04721542 |
2024-05-12 | $0.000000000000000000 | $10,364.07 | $0.051917 | $0.04832963 |
2024-05-11 | $0.000000000000000000 | $9,843.58 | $0.054326 | $0.051917 |
2024-05-10 | $0.000000000000000000 | $9,050.78 | $0.057800 | $0.054326 |
2024-05-09 | $0.000000000000000000 | $11,049.02 | $0.056489 | $0.057800 |
2024-05-08 | $0.000000000000000000 | $9,922.42 | $0.061900 | $0.056489 |
2024-05-07 | $0.000000000000000000 | $8,935.40 | $0.056518 | $0.061900 |
2024-05-06 | $0.000000000000000000 | $10,072.64 | $0.055786 | $0.056518 |
2024-05-05 | $0.000000000000000000 | $11,186.79 | $0.050839 | $0.055786 |
2024-05-04 | $0.000000000000000000 | $7,932.81 | $0.04712964 | $0.050839 |
2024-05-03 | $0.000000000000000000 | $7,071.38 | $0.050978 | $0.04712964 |
2024-05-02 | $0.000000000000000000 | $6,385.97 | $0.050427 | $0.050978 |
2024-05-01 | $0.000000000000000000 | $6,371.64 | $0.04810236 | $0.050427 |
2024-04-30 | $0.000000000000000000 | $7,597.46 | $0.050279 | $0.04810236 |
2024-04-29 | $0.000000000000000000 | $9,130.86 | $0.051962 | $0.050279 |
2024-04-28 | $0.000000000000000000 | $7,504.11 | $0.054338 | $0.051962 |
2024-04-27 | $0.000000000000000000 | $17,883.83 | $0.057175 | $0.054338 |
2024-04-26 | $0.000000000000000000 | $24,278 | $0.058481 | $0.057175 |
2024-04-25 | $0.000000000000000000 | $65,262 | $0.04914230 | $0.058481 |
2024-04-24 | $0.000000000000000000 | $24,080 | $0.062228 | $0.04914230 |
2024-04-23 | $0.000000000000000000 | $7,436.92 | $0.082021 | $0.062228 |
2024-04-22 | $0.000000000000000000 | $10,003.37 | $0.081183 | $0.082021 |
2024-04-21 | $0.000000000000000000 | $18,310.88 | $0.082464 | $0.081183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें