Hiram USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,931,808 | $26,969 | $0.04829521 | N/A |
2024-05-21 | $2,019,876 | $28,029 | $0.050579 | $0.04829521 |
2024-05-20 | $1,842,564 | $24,991 | $0.04582664 | $0.050579 |
2024-05-19 | $1,874,677 | $26,131 | $0.04686792 | $0.04582664 |
2024-05-18 | $1,837,744 | $25,762 | $0.04580988 | $0.04686792 |
2024-05-17 | $1,638,487 | $162,877 | $0.04095481 | $0.04580988 |
2024-05-16 | $1,637,893 | $165,130 | $0.04092405 | $0.04095481 |
2024-05-15 | $1,611,629 | $157,996 | $0.04021359 | $0.04092405 |
2024-05-14 | $1,620,754 | $158,892 | $0.04041586 | $0.04021359 |
2024-05-13 | $1,611,758 | $161,352 | $0.04037010 | $0.04041586 |
2024-05-12 | $1,617,072 | $156,503 | $0.04046846 | $0.04037010 |
2024-05-11 | $1,620,342 | $162,046 | $0.04049800 | $0.04046846 |
2024-05-10 | $1,630,651 | $162,016 | $0.04076103 | $0.04049800 |
2024-05-09 | $1,611,003 | $161,572 | $0.04033623 | $0.04076103 |
2024-05-08 | $1,606,358 | $136,746 | $0.04010027 | $0.04033623 |
2024-05-07 | $1,605,250 | $134,583 | $0.04014664 | $0.04010027 |
2024-05-06 | $1,600,972 | $136,396 | $0.04009366 | $0.04014664 |
2024-05-05 | $1,603,814 | $136,406 | $0.04005226 | $0.04009366 |
2024-05-04 | $1,600,107 | $133,438 | $0.04008669 | $0.04005226 |
2024-05-03 | $1,605,386 | $137,398 | $0.04013464 | $0.04008669 |
2024-05-02 | $1,607,044 | $137,805 | $0.04011779 | $0.04013464 |
2024-05-01 | $1,598,783 | $136,106 | $0.04007595 | $0.04011779 |
2024-04-30 | $1,604,565 | $133,631 | $0.04009508 | $0.04007595 |
2024-04-29 | $1,606,025 | $134,062 | $0.04016157 | $0.04009508 |
2024-04-28 | $1,600,137 | $130,682 | $0.04007183 | $0.04016157 |
2024-04-27 | $1,603,139 | $130,996 | $0.04010014 | $0.04007183 |
2024-04-26 | $1,600,662 | $135,952 | $0.04002277 | $0.04010014 |
2024-04-25 | $1,603,362 | $135,136 | $0.04011343 | $0.04002277 |
2024-04-24 | $1,605,690 | $137,384 | $0.04005828 | $0.04011343 |
2024-04-23 | $1,604,566 | $134,572 | $0.04018058 | $0.04005828 |
2024-04-22 | $1,600,310 | $136,460 | $0.04011643 | $0.04018058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें