hiRENGA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,408.99 | $0.00019881 | N/A |
2024-06-02 | $0.000000000000000000 | $9,521.96 | $0.00021026 | $0.00019881 |
2024-06-01 | $0.000000000000000000 | $1,495.29 | $0.00021115 | $0.00021026 |
2024-05-31 | $0.000000000000000000 | $1,402.38 | $0.00021053 | $0.00021115 |
2024-05-30 | $0.000000000000000000 | $2,620.38 | $0.00021055 | $0.00021053 |
2024-05-29 | $0.000000000000000000 | $1,695.03 | $0.00021538 | $0.00021055 |
2024-05-28 | $0.000000000000000000 | $1,419.19 | $0.00021080 | $0.00021538 |
2024-05-27 | $0.000000000000000000 | $1,739.73 | $0.00021380 | $0.00021080 |
2024-05-26 | $0.000000000000000000 | $1,854.04 | $0.00021068 | $0.00021380 |
2024-05-25 | $0.000000000000000000 | $1,832.06 | $0.00021066 | $0.00021068 |
2024-05-24 | $0.000000000000000000 | $2,169.80 | $0.00021416 | $0.00021066 |
2024-05-23 | $0.000000000000000000 | $1,798.67 | $0.00021448 | $0.00021416 |
2024-05-22 | $0.000000000000000000 | $1,805.75 | $0.00021452 | $0.00021448 |
2024-05-21 | $0.000000000000000000 | $1,791.22 | $0.00021061 | $0.00021452 |
2024-05-20 | $0.000000000000000000 | $5,543.96 | $0.00020891 | $0.00021061 |
2024-05-19 | $0.000000000000000000 | $10,031.23 | $0.00021760 | $0.00020891 |
2024-05-18 | $0.000000000000000000 | $10,328.06 | $0.00021988 | $0.00021760 |
2024-05-17 | $0.000000000000000000 | $9,962.83 | $0.00021117 | $0.00021988 |
2024-05-16 | $0.000000000000000000 | $10,040.91 | $0.00021449 | $0.00021117 |
2024-05-15 | $0.000000000000000000 | $9,975.09 | $0.00021619 | $0.00021449 |
2024-05-14 | $0.000000000000000000 | $9,937.44 | $0.00022003 | $0.00021619 |
2024-05-13 | $0.000000000000000000 | $10,810.31 | $0.00022120 | $0.00022003 |
2024-05-12 | $0.000000000000000000 | $10,180.63 | $0.00022060 | $0.00022120 |
2024-05-11 | $0.000000000000000000 | $10,092.22 | $0.00022800 | $0.00022060 |
2024-05-10 | $0.000000000000000000 | $10,217.18 | $0.00023146 | $0.00022800 |
2024-05-09 | $0.000000000000000000 | $9,799.77 | $0.00022457 | $0.00023146 |
2024-05-08 | $0.000000000000000000 | $9,982.04 | $0.00023279 | $0.00022457 |
2024-05-07 | $0.000000000000000000 | $9,848.96 | $0.00023603 | $0.00023279 |
2024-05-06 | $0.000000000000000000 | $9,953.89 | $0.00023872 | $0.00023603 |
2024-05-05 | $0.000000000000000000 | $9,710.03 | $0.00024495 | $0.00023872 |
2024-05-04 | $0.000000000000000000 | $9,525.77 | $0.00025579 | $0.00024495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें