Hive Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $34,813,109 | $21,245 | $0.992643 | N/A |
2024-05-22 | $35,112,529 | $27,118 | $0.999882 | $0.992643 |
2024-05-21 | $36,180,475 | $27,790 | $1.025 | $0.999882 |
2024-05-20 | $34,345,342 | $36,314 | $0.979825 | $1.025 |
2024-05-19 | $34,735,880 | $4,875.35 | $0.991269 | $0.979825 |
2024-05-18 | $34,992,811 | $24,474 | $1.001 | $0.991269 |
2024-05-17 | $35,595,588 | $33,769 | $1.017 | $1.001 |
2024-05-16 | $35,171,321 | $150,349 | $1.004 | $1.017 |
2024-05-15 | $34,990,017 | $172,849 | $1.000 | $1.004 |
2024-05-14 | $34,870,685 | $541,898 | $0.996752 | $1.000 |
2024-05-13 | $34,888,413 | $35,911 | $0.998943 | $0.996752 |
2024-05-12 | $34,435,956 | $210,622 | $0.985928 | $0.998943 |
2024-05-11 | $34,811,374 | $254,309 | $0.996531 | $0.985928 |
2024-05-10 | $34,822,743 | $49,001 | $0.999691 | $0.996531 |
2024-05-09 | $34,712,681 | $166,615 | $0.991276 | $0.999691 |
2024-05-08 | $35,064,805 | $77,921 | $1.003 | $0.991276 |
2024-05-07 | $34,776,566 | $178,991 | $0.996503 | $1.003 |
2024-05-06 | $34,916,625 | $547,450 | $1.002 | $0.996503 |
2024-05-05 | $34,983,251 | $439,995 | $1.006 | $1.002 |
2024-05-04 | $34,380,877 | $764,564 | $0.981819 | $1.006 |
2024-05-03 | $34,147,459 | $2,406,756 | $0.994380 | $0.981819 |
2024-05-02 | $34,677,482 | $5,321,832 | $1.005 | $0.994380 |
2024-05-01 | $34,960,783 | $3,568,591 | $1.007 | $1.005 |
2024-04-30 | $33,739,396 | $106,999 | $0.973603 | $1.007 |
2024-04-29 | $33,815,467 | $8,260.41 | $0.975914 | $0.973603 |
2024-04-28 | $34,185,956 | $8,632.95 | $0.988007 | $0.975914 |
2024-04-27 | $33,731,564 | $16,410.38 | $0.974818 | $0.988007 |
2024-04-26 | $34,320,768 | $56,080 | $0.991761 | $0.974818 |
2024-04-25 | $34,226,983 | $21,497 | $0.989271 | $0.991761 |
2024-04-24 | $34,407,477 | $19,774.06 | $0.994627 | $0.989271 |
2024-04-23 | $34,059,821 | $25,256 | $0.984031 | $0.994627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें