Hive Dollar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $33,315,869 | $97.76 | N/A |
| 2026-07-03 | $31,948,846 | $87.74 | $0.967973 |
| 2026-07-02 | $31,415,049 | $244.47 | $0.951800 |
| 2026-07-01 | $30,304,939 | $1,118.86 | $0.918166 |
| 2026-06-30 | $29,280,928 | $1,822.92 | $0.887141 |
| 2026-06-28 | $29,669,594 | $556.22 | $0.898917 |
| 2026-06-27 | $29,849,419 | $921.51 | $0.904365 |
| 2026-06-26 | $32,328,473 | $268.96 | $0.979475 |
| 2026-06-25 | $32,006,683 | $937.18 | $0.969725 |
| 2026-06-24 | $32,638,956 | $328.14 | $0.988881 |
| 2026-06-23 | $32,206,582 | $24.49 | $0.975782 |
| 2026-06-18 | $30,829,452 | $93.41 | $0.934058 |
| 2026-06-17 | $30,807,096 | $93.34 | $0.933381 |
| 2026-06-15 | $32,165,665 | $48.73 | $0.974542 |
| 2026-06-13 | $31,080,820 | $23.64 | $0.941674 |
| 2026-06-10 | $30,320,731 | $11.31 | $0.918645 |
| 2026-06-09 | $30,009,686 | $44.78 | $0.909221 |
| 2026-06-08 | $33,001,379 | $0.279961 | $0.999862 |
| 2026-06-07 | $29,848,910 | $27.13 | $0.904350 |
| 2026-06-06 | $29,234,872 | $783.74 | $0.885746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
