Hive Dollar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $32,024,450 | $937.70 | N/A |
| 2026-06-25 | $32,705,416 | $328.79 | $0.970262 |
| 2026-06-24 | $32,354,406 | $24.60 | $0.990894 |
| 2026-06-23 | $32,354,406 | $24.60 | $0.980259 |
| 2026-06-19 | $30,841,796 | $93.62 | $0.980259 |
| 2026-06-18 | $31,147,904 | $94.37 | $0.936192 |
| 2026-06-17 | $31,147,904 | $94.37 | $0.943705 |
| 2026-06-16 | $32,358,010 | $49.02 | $0.943705 |
| 2026-06-15 | $32,358,010 | $49.02 | $0.980369 |
| 2026-06-14 | $31,231,448 | $23.75 | $0.980369 |
| 2026-06-13 | $31,231,448 | $23.75 | $0.946237 |
| 2026-06-12 | $30,364,517 | $11.33 | $0.946237 |
| 2026-06-11 | $30,347,202 | $25.92 | $0.919971 |
| 2026-06-10 | $30,223,604 | $45.13 | $0.919446 |
| 2026-06-09 | $33,213,157 | $0.281758 | $0.916425 |
| 2026-06-08 | $29,984,593 | $27.25 | $1.006 |
| 2026-06-07 | $29,408,224 | $788.39 | $0.908491 |
| 2026-06-06 | $27,505,580 | $1,845.45 | $0.890997 |
| 2026-06-05 | $30,974,809 | $16,842.41 | $0.833740 |
| 2026-06-04 | $32,098,556 | $444.76 | $0.938626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
