Hivemapper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $5,531,820 | $195,877 | N/A |
| 2026-07-24 | $5,680,290 | $215,229 | $0.00090208 |
| 2026-07-23 | $6,238,470 | $203,508 | $0.00092629 |
| 2026-07-22 | $6,179,074 | $189,145 | $0.00101774 |
| 2026-07-21 | $6,012,459 | $228,592 | $0.00105993 |
| 2026-07-20 | $6,389,802 | $874,765 | $0.00103538 |
| 2026-07-19 | $8,398,627 | $378,742 | $0.00110036 |
| 2026-07-18 | $5,856,926 | $212,042 | $0.00144629 |
| 2026-07-17 | $6,892,644 | $223,557 | $0.00100860 |
| 2026-07-16 | $7,232,031 | $110,511 | $0.00118697 |
| 2026-07-15 | $7,208,412 | $123,365 | $0.00124593 |
| 2026-07-14 | $7,089,678 | $116,221 | $0.00124186 |
| 2026-07-13 | $7,408,980 | $122,077 | $0.00122361 |
| 2026-07-12 | $7,730,463 | $117,436 | $0.00126234 |
| 2026-07-11 | $8,001,693 | $144,761 | $0.00131711 |
| 2026-07-10 | $8,061,191 | $177,605 | $0.00136332 |
| 2026-07-09 | $8,606,837 | $222,818 | $0.00137542 |
| 2026-07-08 | $9,462,949 | $149,834 | $0.00146911 |
| 2026-07-07 | $9,569,284 | $152,611 | $0.00161524 |
| 2026-07-06 | $9,106,742 | $136,674 | $0.00163339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
