Hivemapper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $6,924,878 | $195,317 | N/A |
| 2026-09-19 | $7,223,575 | $275,994 | $0.00105695 |
| 2026-09-18 | $7,405,782 | $436,545 | $0.00110254 |
| 2026-09-17 | $7,026,366 | $155,122 | $0.00113035 |
| 2026-09-16 | $7,625,937 | $166,877 | $0.00107280 |
| 2026-09-15 | $8,658,955 | $190,914 | $0.00116434 |
| 2026-09-14 | $9,046,102 | $216,154 | $0.00132207 |
| 2026-09-13 | $8,787,194 | $233,021 | $0.00138118 |
| 2026-09-12 | $9,402,988 | $262,527 | $0.00134211 |
| 2026-09-11 | $8,929,993 | $54,515 | $0.00143616 |
| 2026-09-10 | $8,920,200 | $138,399 | $0.00136392 |
| 2026-09-09 | $9,225,543 | $114,145 | $0.00136242 |
| 2026-09-08 | $9,201,831 | $441,198 | $0.00140906 |
| 2026-09-07 | $10,608,115 | $407,596 | $0.00140544 |
| 2026-09-06 | $8,972,668 | $164,274 | $0.00162023 |
| 2026-09-05 | $8,808,249 | $269,634 | $0.00137044 |
| 2026-09-04 | $9,495,018 | $309,728 | $0.00134532 |
| 2026-09-03 | $9,084,894 | $536,644 | $0.00145022 |
| 2026-09-02 | $10,364,726 | $860,373 | $0.00138074 |
| 2026-09-01 | $9,929,165 | $1,128,845 | $0.00157525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
