Hivemapper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $116,635,141 | $1,016,715 | $0.074765 | N/A |
2024-05-28 | $116,667,966 | $1,304,255 | $0.074857 | $0.074765 |
2024-05-27 | $117,690,737 | $1,032,178 | $0.075544 | $0.074857 |
2024-05-26 | $118,779,167 | $966,925 | $0.076303 | $0.075544 |
2024-05-25 | $119,445,016 | $1,056,140 | $0.076581 | $0.076303 |
2024-05-24 | $120,473,746 | $1,215,315 | $0.077316 | $0.076581 |
2024-05-23 | $123,059,621 | $1,105,749 | $0.078936 | $0.077316 |
2024-05-22 | $124,146,431 | $1,701,270 | $0.079810 | $0.078936 |
2024-05-21 | $121,243,828 | $1,360,725 | $0.077875 | $0.079810 |
2024-05-20 | $114,262,081 | $878,453 | $0.075872 | $0.077875 |
2024-05-19 | $119,032,307 | $848,218 | $0.079173 | $0.075872 |
2024-05-18 | $117,676,017 | $1,607,103 | $0.078278 | $0.079173 |
2024-05-17 | $115,123,059 | $1,271,103 | $0.076733 | $0.078278 |
2024-05-16 | $123,791,808 | $1,474,370 | $0.082332 | $0.076733 |
2024-05-15 | $117,862,400 | $1,006,621 | $0.078612 | $0.082332 |
2024-05-14 | $121,643,721 | $1,558,578 | $0.081113 | $0.078612 |
2024-05-13 | $107,620,814 | $1,078,672 | $0.079130 | $0.081113 |
2024-05-12 | $110,970,923 | $1,105,847 | $0.081638 | $0.079130 |
2024-05-11 | $112,194,285 | $1,078,289 | $0.082549 | $0.081638 |
2024-05-10 | $120,656,799 | $1,508,173 | $0.088584 | $0.082549 |
2024-05-09 | $114,549,355 | $1,251,962 | $0.085257 | $0.088584 |
2024-05-08 | $123,652,239 | $1,200,408 | $0.091870 | $0.085257 |
2024-05-07 | $125,417,662 | $1,213,587 | $0.093389 | $0.091870 |
2024-05-06 | $123,695,042 | $1,147,292 | $0.092473 | $0.093389 |
2024-05-05 | $122,920,669 | $1,337,504 | $0.091926 | $0.092473 |
2024-05-04 | $119,995,459 | $1,610,133 | $0.089855 | $0.091926 |
2024-05-03 | $119,786,110 | $1,208,884 | $0.091077 | $0.089855 |
2024-05-02 | $122,164,155 | $1,565,993 | $0.092336 | $0.091077 |
2024-05-01 | $118,520,512 | $1,467,724 | $0.090160 | $0.092336 |
2024-04-30 | $129,845,784 | $1,037,695 | $0.099131 | $0.090160 |
2024-04-29 | $132,184,143 | $1,624,983 | $0.100310 | $0.099131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें