Hiveterminal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $173,026 | $0.01739062 | $0.00048164 | N/A |
2024-05-05 | $169,775 | $0.00471833 | $0.00047183 | $0.00048164 |
2024-05-04 | $169,775 | $0.00471833 | $0.00047183 | $0.00047183 |
2024-04-30 | $103,206 | $0.00576816 | $0.00028848 | $0.00047183 |
2024-04-29 | $104,454 | $0.03493970 | $0.00029038 | $0.00028848 |
2024-04-28 | $105,306 | $0.462785 | $0.00029317 | $0.00029038 |
2024-04-27 | $105,306 | $0.462785 | $0.00029317 | $0.00029317 |
2024-04-26 | $105,862 | $10.72 | $0.00029414 | $0.00029317 |
2024-04-25 | $106,684 | $10.86 | $0.00029651 | $0.00029414 |
2024-04-24 | $161,721 | $0.145043 | $0.00045005 | $0.00029651 |
2024-04-23 | $161,721 | $0.145043 | $0.00045005 | $0.00045005 |
2024-04-22 | $104,151 | $0.00290751 | $0.00029075 | $0.00045005 |
2024-04-21 | $107,376 | $0.04784813 | $0.00029960 | $0.00029075 |
2024-04-20 | $103,097 | $5.48 | $0.00028626 | $0.00029960 |
2024-04-19 | $103,097 | $5.48 | $0.00028626 | $0.00028626 |
2024-04-18 | $106,410 | $0.00591750 | $0.00029587 | $0.00028626 |
2024-04-17 | $105,646 | $0.00587679 | $0.00029384 | $0.00029587 |
2024-04-16 | $105,646 | $0.00587679 | $0.00029384 | $0.00029384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें