HodlAssets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $30.88 | $0.00272449 | N/A |
2024-05-17 | $0.000000000000000000 | $1.084 | $0.00215524 | $0.00272449 |
2024-05-16 | $0.000000000000000000 | $0.166415 | $0.00213952 | $0.00215524 |
2024-05-15 | $0.000000000000000000 | $0.371374 | $0.00203253 | $0.00213952 |
2024-05-14 | $0.000000000000000000 | $31.99 | $0.00208733 | $0.00203253 |
2024-05-13 | $0.000000000000000000 | $0.603947 | $0.00226432 | $0.00208733 |
2024-05-12 | $0.000000000000000000 | $3.51 | $0.00226825 | $0.00226432 |
2024-05-11 | $0.000000000000000000 | $7.61 | $0.00232010 | $0.00226825 |
2024-05-10 | $0.000000000000000000 | $11.92 | $0.00257632 | $0.00232010 |
2024-05-09 | $0.000000000000000000 | $1.64 | $0.00259118 | $0.00257632 |
2024-05-08 | $0.000000000000000000 | $0.147751 | $0.00264945 | $0.00259118 |
2024-05-07 | $0.000000000000000000 | $3.13 | $0.00265489 | $0.00264945 |
2024-05-06 | $0.000000000000000000 | $4.24 | $0.00276403 | $0.00265489 |
2024-05-05 | $0.000000000000000000 | $0.171733 | $0.00286509 | $0.00276403 |
2024-05-04 | $0.000000000000000000 | $0.061812 | $0.00286635 | $0.00286509 |
2024-05-03 | $0.000000000000000000 | $0.253907 | $0.00283187 | $0.00286635 |
2024-05-02 | $0.000000000000000000 | $0.168312 | $0.00286745 | $0.00283187 |
2024-05-01 | $0.000000000000000000 | $21.49 | $0.00278361 | $0.00286745 |
2024-04-30 | $0.000000000000000000 | $0.156797 | $0.00287529 | $0.00278361 |
2024-04-29 | $0.000000000000000000 | $0.467943 | $0.00289471 | $0.00287529 |
2024-04-28 | $0.000000000000000000 | $0.902139 | $0.00294313 | $0.00289471 |
2024-04-27 | $0.000000000000000000 | $0.134270 | $0.00291842 | $0.00294313 |
2024-04-26 | $0.000000000000000000 | $6.61 | $0.00293919 | $0.00291842 |
2024-04-25 | $0.000000000000000000 | $0.361334 | $0.00304154 | $0.00293919 |
2024-04-24 | $0.000000000000000000 | $17.25 | $0.00308913 | $0.00304154 |
2024-04-23 | $0.000000000000000000 | $1.55 | $0.00336808 | $0.00308913 |
2024-04-22 | $0.000000000000000000 | $1.18 | $0.00322514 | $0.00336808 |
2024-04-21 | $0.000000000000000000 | $0.238288 | $0.00328841 | $0.00322514 |
2024-04-20 | $0.000000000000000000 | $0.764759 | $0.00317414 | $0.00328841 |
2024-04-19 | $0.000000000000000000 | $0.338275 | $0.00313126 | $0.00317414 |
2024-04-18 | $0.000000000000000000 | $2.47 | $0.00308377 | $0.00313126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें