Hoge Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $9,473,440 | $16,293.50 | $0.00002287 | N/A |
2024-06-02 | $9,149,968 | $15,220.18 | $0.00002203 | $0.00002287 |
2024-06-01 | $9,454,361 | $27,363 | $0.00002280 | $0.00002203 |
2024-05-31 | $9,763,143 | $28,380 | $0.00002348 | $0.00002280 |
2024-05-30 | $9,458,158 | $30,108 | $0.00002276 | $0.00002348 |
2024-05-29 | $10,466,648 | $18,606.69 | $0.00002522 | $0.00002276 |
2024-05-28 | $10,498,171 | $22,087 | $0.00002529 | $0.00002522 |
2024-05-27 | $10,564,208 | $30,798 | $0.00002531 | $0.00002529 |
2024-05-26 | $11,423,590 | $37,831 | $0.00002752 | $0.00002531 |
2024-05-25 | $10,168,318 | $36,283 | $0.00002450 | $0.00002752 |
2024-05-24 | $10,458,494 | $14,794.03 | $0.00002546 | $0.00002450 |
2024-05-23 | $10,124,345 | $12,028.03 | $0.00002439 | $0.00002546 |
2024-05-22 | $10,616,245 | $46,057 | $0.00002557 | $0.00002439 |
2024-05-21 | $11,855,413 | $50,334 | $0.00002881 | $0.00002557 |
2024-05-20 | $8,589,402 | $22,863 | $0.00002070 | $0.00002881 |
2024-05-19 | $8,878,387 | $18,143.87 | $0.00002139 | $0.00002070 |
2024-05-18 | $9,079,538 | $18,965.93 | $0.00002183 | $0.00002139 |
2024-05-17 | $8,562,358 | $19,711.65 | $0.00002060 | $0.00002183 |
2024-05-16 | $8,714,354 | $17,006.68 | $0.00002089 | $0.00002060 |
2024-05-15 | $8,519,357 | $32,137 | $0.00002051 | $0.00002089 |
2024-05-14 | $8,205,562 | $18,021.09 | $0.00001975 | $0.00002051 |
2024-05-13 | $8,169,757 | $24,342 | $0.00001968 | $0.00001975 |
2024-05-12 | $8,582,647 | $33,665 | $0.00002069 | $0.00001968 |
2024-05-11 | $8,443,649 | $16,262.38 | $0.00002033 | $0.00002069 |
2024-05-10 | $8,804,372 | $28,374 | $0.00002122 | $0.00002033 |
2024-05-09 | $9,738,155 | $61,362 | $0.00002350 | $0.00002122 |
2024-05-08 | $7,899,643 | $29,212 | $0.00001947 | $0.00002350 |
2024-05-07 | $8,698,805 | $26,920 | $0.00002094 | $0.00001947 |
2024-05-06 | $9,684,997 | $20,271 | $0.00002338 | $0.00002094 |
2024-05-05 | $10,133,876 | $18,077.97 | $0.00002434 | $0.00002338 |
2024-05-04 | $10,146,125 | $30,103 | $0.00002450 | $0.00002434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें