Hololoot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $44,546 | $85.79 | $0.00089314 | N/A |
2024-05-17 | $48,320 | $264.06 | $0.00096144 | $0.00089314 |
2024-05-16 | $56,140 | $85.12 | $0.00111995 | $0.00096144 |
2024-05-15 | $54,064 | $162.07 | $0.00107806 | $0.00111995 |
2024-05-14 | $60,928 | $483.48 | $0.00121453 | $0.00107806 |
2024-05-13 | $75,819 | $94.75 | $0.00151224 | $0.00121453 |
2024-05-12 | $74,403 | $103.53 | $0.00148557 | $0.00151224 |
2024-05-11 | $74,444 | $103.25 | $0.00148083 | $0.00148557 |
2024-05-10 | $80,211 | $62.72 | $0.00159324 | $0.00148083 |
2024-05-09 | $84,194 | $192.72 | $0.00167153 | $0.00159324 |
2024-05-08 | $79,178 | $244.61 | $0.00157560 | $0.00167153 |
2024-05-07 | $81,317 | $569.43 | $0.00162091 | $0.00157560 |
2024-05-06 | $108,620 | $622.74 | $0.00216604 | $0.00162091 |
2024-05-05 | $77,843 | $142.72 | $0.00154977 | $0.00216604 |
2024-05-04 | $87,465 | $588.60 | $0.00175154 | $0.00154977 |
2024-05-03 | $76,048 | $1,470.09 | $0.00151630 | $0.00175154 |
2024-05-02 | $116,767 | $1,064.97 | $0.00232677 | $0.00151630 |
2024-05-01 | $89,936 | $708.03 | $0.00178999 | $0.00232677 |
2024-04-30 | $72,235 | $8.88 | $0.00144482 | $0.00178999 |
2024-04-29 | $71,975 | $9.81 | $0.00144037 | $0.00144482 |
2024-04-28 | $72,620 | $19.10 | $0.00144707 | $0.00144037 |
2024-04-27 | $73,350 | $5.53 | $0.00146919 | $0.00144707 |
2024-04-26 | $73,861 | $0.242616 | $0.00147212 | $0.00146919 |
2024-04-25 | $73,381 | $29.67 | $0.00146275 | $0.00147212 |
2024-04-24 | $74,899 | $759.18 | $0.00149241 | $0.00146275 |
2024-04-23 | $74,556 | $123.94 | $0.00147789 | $0.00149241 |
2024-04-22 | $69,995 | $150.73 | $0.00139385 | $0.00147789 |
2024-04-21 | $75,037 | $338.96 | $0.00149531 | $0.00139385 |
2024-04-20 | $70,199 | $323.04 | $0.00139680 | $0.00149531 |
2024-04-19 | $71,708 | $265.70 | $0.00142924 | $0.00139680 |
2024-04-18 | $67,591 | $21.08 | $0.00134779 | $0.00142924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें