HolyGrails.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,121.36 | $0.00417830 | N/A |
2024-05-15 | $0.000000000000000000 | $528.91 | $0.00364381 | $0.00417830 |
2024-05-14 | $0.000000000000000000 | $623.06 | $0.00380577 | $0.00364381 |
2024-05-13 | $0.000000000000000000 | $1,360.37 | $0.00376245 | $0.00380577 |
2024-05-12 | $0.000000000000000000 | $168.37 | $0.00361958 | $0.00376245 |
2024-05-11 | $0.000000000000000000 | $1,659.25 | $0.00365037 | $0.00361958 |
2024-05-10 | $0.000000000000000000 | $287.18 | $0.00357481 | $0.00365037 |
2024-05-09 | $0.000000000000000000 | $238.17 | $0.00337065 | $0.00357481 |
2024-05-08 | $0.000000000000000000 | $661.00 | $0.00355759 | $0.00337065 |
2024-05-07 | $0.000000000000000000 | $508.47 | $0.00375268 | $0.00355759 |
2024-05-06 | $0.000000000000000000 | $335.41 | $0.00357417 | $0.00375268 |
2024-05-05 | $0.000000000000000000 | $404.37 | $0.00365297 | $0.00357417 |
2024-05-04 | $0.000000000000000000 | $387.15 | $0.00361460 | $0.00365297 |
2024-05-03 | $0.000000000000000000 | $656.93 | $0.00347078 | $0.00361460 |
2024-05-02 | $0.000000000000000000 | $627.21 | $0.00344139 | $0.00347078 |
2024-05-01 | $0.000000000000000000 | $765.79 | $0.00329162 | $0.00344139 |
2024-04-30 | $0.000000000000000000 | $760.31 | $0.00361663 | $0.00329162 |
2024-04-29 | $0.000000000000000000 | $368.01 | $0.00372500 | $0.00361663 |
2024-04-28 | $0.000000000000000000 | $538.56 | $0.00381480 | $0.00372500 |
2024-04-27 | $0.000000000000000000 | $692.45 | $0.00374330 | $0.00381480 |
2024-04-26 | $0.000000000000000000 | $790.48 | $0.00393591 | $0.00374330 |
2024-04-25 | $0.000000000000000000 | $952.80 | $0.00395324 | $0.00393591 |
2024-04-24 | $0.000000000000000000 | $1,225.07 | $0.00418349 | $0.00395324 |
2024-04-23 | $0.000000000000000000 | $780.42 | $0.00431251 | $0.00418349 |
2024-04-22 | $0.000000000000000000 | $585.14 | $0.00415988 | $0.00431251 |
2024-04-21 | $0.000000000000000000 | $831.21 | $0.00419133 | $0.00415988 |
2024-04-20 | $0.000000000000000000 | $352.24 | $0.00386378 | $0.00419133 |
2024-04-19 | $0.000000000000000000 | $195.99 | $0.00386764 | $0.00386378 |
2024-04-18 | $0.000000000000000000 | $234.71 | $0.00363404 | $0.00386764 |
2024-04-17 | $0.000000000000000000 | $648.86 | $0.00379836 | $0.00363404 |
2024-04-16 | $0.000000000000000000 | $1,312.16 | $0.00394903 | $0.00379836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें