Homeety USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $579,487 | $0.053062 | N/A |
2024-06-03 | $0.000000000000000000 | $542,724 | $0.053183 | $0.053062 |
2024-06-02 | $0.000000000000000000 | $565,462 | $0.053061 | $0.053183 |
2024-06-01 | $0.000000000000000000 | $497,652 | $0.053157 | $0.053061 |
2024-05-31 | $0.000000000000000000 | $570,498 | $0.052895 | $0.053157 |
2024-05-30 | $0.000000000000000000 | $484,994 | $0.052895 | $0.052895 |
2024-05-29 | $0.000000000000000000 | $569,014 | $0.053026 | $0.052895 |
2024-05-28 | $0.000000000000000000 | $597,102 | $0.053748 | $0.053026 |
2024-05-27 | $0.000000000000000000 | $549,927 | $0.053765 | $0.053748 |
2024-05-26 | $0.000000000000000000 | $553,500 | $0.052836 | $0.053765 |
2024-05-25 | $0.000000000000000000 | $556,998 | $0.052760 | $0.052836 |
2024-05-24 | $0.000000000000000000 | $553,191 | $0.053690 | $0.052760 |
2024-05-23 | $0.000000000000000000 | $518,838 | $0.053014 | $0.053690 |
2024-05-22 | $0.000000000000000000 | $319,011 | $0.053040 | $0.053014 |
2024-05-21 | $0.000000000000000000 | $16,949.16 | $0.056645 | $0.053040 |
2024-05-20 | $0.000000000000000000 | $1,351.29 | $0.04293135 | $0.056645 |
2024-05-19 | $0.000000000000000000 | $404.08 | $0.04394961 | $0.04293135 |
2024-05-18 | $0.000000000000000000 | $33.84 | $0.04365726 | $0.04394961 |
2024-05-17 | $0.000000000000000000 | $449.37 | $0.04162882 | $0.04365726 |
2024-05-16 | $0.000000000000000000 | $630.49 | $0.04323414 | $0.04162882 |
2024-05-15 | $0.000000000000000000 | $965.29 | $0.04075285 | $0.04323414 |
2024-05-14 | $0.000000000000000000 | $2,360.10 | $0.04173049 | $0.04075285 |
2024-05-13 | $0.000000000000000000 | $485.84 | $0.04218102 | $0.04173049 |
2024-05-12 | $0.000000000000000000 | $441.52 | $0.04252067 | $0.04218102 |
2024-05-11 | $0.000000000000000000 | $1,073.03 | $0.04208334 | $0.04252067 |
2024-05-10 | $0.000000000000000000 | $55.51 | $0.04389520 | $0.04208334 |
2024-05-09 | $0.000000000000000000 | $1,730.15 | $0.04333049 | $0.04389520 |
2024-05-08 | $0.000000000000000000 | $1,006.72 | $0.04393461 | $0.04333049 |
2024-05-07 | $0.000000000000000000 | $2,601.41 | $0.04479860 | $0.04393461 |
2024-05-06 | $0.000000000000000000 | $2,993.31 | $0.04593258 | $0.04479860 |
2024-05-05 | $0.000000000000000000 | $986.81 | $0.04632570 | $0.04593258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें