Hop Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $112,526 | $19.73 | N/A |
| 2026-08-21 | $102,579 | $1.31 | $0.00058286 |
| 2026-08-20 | $106,016 | $17.75 | $0.00053134 |
| 2026-08-19 | $84,859 | $40.65 | $0.00054914 |
| 2026-08-18 | $85,998 | $1.90 | $0.00043955 |
| 2026-08-17 | $81,602 | $70.68 | $0.00044545 |
| 2026-08-15 | $84,683 | $1.71 | $0.00042268 |
| 2026-08-14 | $85,027 | $4.56 | $0.00043864 |
| 2026-08-13 | $84,575 | $1.99 | $0.00044042 |
| 2026-08-12 | $492,831 | $19.89 | $0.00043808 |
| 2026-08-11 | $492,460 | $19.88 | $0.00049283 |
| 2026-08-05 | $435,372 | $39.76 | $0.00049246 |
| 2026-08-04 | $500,107 | $5.83 | $0.00043537 |
| 2026-08-03 | $506,445 | $5.90 | $0.00050011 |
| 2026-07-31 | $471,128 | $171.04 | $0.00050645 |
| 2026-07-30 | $523,845 | $1.72 | $0.00047113 |
| 2026-07-29 | $454,516 | $33.05 | $0.00052385 |
| 2026-07-28 | $446,480 | $32.45 | $0.00045452 |
| 2026-07-27 | $539,753 | $1.18 | $0.00044648 |
| 2026-07-26 | $446,369 | $440.47 | $0.00053975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
