Hop Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $3,152,778 | $83,412 | $0.04183947 | N/A |
2024-05-22 | $3,359,444 | $113,390 | $0.04477016 | $0.04183947 |
2024-05-21 | $3,171,343 | $128,102 | $0.04217015 | $0.04477016 |
2024-05-20 | $2,762,597 | $130,332 | $0.03674563 | $0.04217015 |
2024-05-19 | $2,764,696 | $72,478 | $0.03707446 | $0.03674563 |
2024-05-18 | $2,660,330 | $95,927 | $0.03572534 | $0.03707446 |
2024-05-17 | $2,579,645 | $100,394 | $0.03429923 | $0.03572534 |
2024-05-16 | $2,721,562 | $96,887 | $0.03609491 | $0.03429923 |
2024-05-15 | $2,628,046 | $88,384 | $0.03503083 | $0.03609491 |
2024-05-14 | $2,734,389 | $101,016 | $0.03633907 | $0.03503083 |
2024-05-13 | $2,565,410 | $101,991 | $0.03413324 | $0.03633907 |
2024-05-12 | $2,759,614 | $95,231 | $0.03664732 | $0.03413324 |
2024-05-11 | $2,625,929 | $87,755 | $0.03477941 | $0.03664732 |
2024-05-10 | $2,785,050 | $80,540 | $0.03701841 | $0.03477941 |
2024-05-09 | $2,769,225 | $143,075 | $0.03678775 | $0.03701841 |
2024-05-08 | $2,818,364 | $90,072 | $0.03737474 | $0.03678775 |
2024-05-07 | $2,899,062 | $156,493 | $0.03860745 | $0.03737474 |
2024-05-06 | $2,931,164 | $102,507 | $0.03901519 | $0.03860745 |
2024-05-05 | $2,985,920 | $114,362 | $0.03887106 | $0.03901519 |
2024-05-04 | $2,928,647 | $118,772 | $0.03896572 | $0.03887106 |
2024-05-03 | $2,836,862 | $79,158 | $0.03760163 | $0.03896572 |
2024-05-02 | $2,863,066 | $109,255 | $0.03790680 | $0.03760163 |
2024-05-01 | $2,888,175 | $93,624 | $0.03836985 | $0.03790680 |
2024-04-30 | $3,097,343 | $108,074 | $0.04100872 | $0.03836985 |
2024-04-29 | $2,959,054 | $73,628 | $0.03995969 | $0.04100872 |
2024-04-28 | $3,057,268 | $112,615 | $0.04070690 | $0.03995969 |
2024-04-27 | $3,096,889 | $72,044 | $0.04114085 | $0.04070690 |
2024-04-26 | $3,057,101 | $85,035 | $0.04068164 | $0.04114085 |
2024-04-25 | $3,058,386 | $82,106 | $0.04064635 | $0.04068164 |
2024-04-24 | $3,131,203 | $108,105 | $0.04151920 | $0.04064635 |
2024-04-23 | $3,207,629 | $91,835 | $0.04247747 | $0.04151920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें