Hop Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $102,917 | $6.13 | N/A |
| 2026-10-08 | $114,038 | $50.15 | $0.00053309 |
| 2026-10-05 | $115,514 | $25.49 | $0.00059069 |
| 2026-10-04 | $116,753 | $3.85 | $0.00059834 |
| 2026-10-02 | $119,391 | $33.80 | $0.00060476 |
| 2026-10-01 | $115,384 | $50.00 | $0.00061842 |
| 2026-09-27 | $113,652 | $3.20 | $0.00059766 |
| 2026-09-26 | $112,949 | $2.82 | $0.00058869 |
| 2026-09-25 | $113,444 | $1.10 | $0.00058505 |
| 2026-09-23 | $116,275 | $6.71 | $0.00058761 |
| 2026-09-22 | $94,015 | $1.37 | $0.00060228 |
| 2026-09-21 | $111,461 | $34.36 | $0.00048697 |
| 2026-09-20 | $111,105 | $34.25 | $0.00057734 |
| 2026-09-19 | $110,537 | $7.41 | $0.00057550 |
| 2026-09-18 | $105,881 | $7.09 | $0.00057256 |
| 2026-09-17 | $113,504 | $1.96 | $0.00054844 |
| 2026-09-16 | $112,626 | $3.80 | $0.00058792 |
| 2026-09-15 | $113,575 | $1.080 | $0.00058338 |
| 2026-09-14 | $109,099 | $33.00 | $0.00058829 |
| 2026-09-10 | $107,158 | $26.09 | $0.00056511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
