Horizon Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $5,690,644 | $52,044 | $0.03504370 | N/A |
| 2024-05-05 | $5,793,684 | $11,276.70 | $0.03564240 | $0.03504370 |
| 2024-05-04 | $5,679,799 | $27,625 | $0.03501596 | $0.03564240 |
| 2024-05-03 | $5,393,851 | $65,134 | $0.03323043 | $0.03501596 |
| 2024-05-02 | $5,384,642 | $62,395 | $0.03294298 | $0.03323043 |
| 2024-05-01 | $5,876,654 | $52,730 | $0.03631999 | $0.03294298 |
| 2024-04-30 | $5,943,941 | $51,466 | $0.03667239 | $0.03631999 |
| 2024-04-29 | $6,030,655 | $31,047 | $0.03732807 | $0.03667239 |
| 2024-04-28 | $5,947,742 | $51,442 | $0.03683835 | $0.03732807 |
| 2024-04-27 | $5,982,514 | $49,512 | $0.03700030 | $0.03683835 |
| 2024-04-26 | $6,163,763 | $60,985 | $0.03818550 | $0.03700030 |
| 2024-04-25 | $6,290,772 | $58,197 | $0.03890295 | $0.03818550 |
| 2024-04-24 | $6,576,555 | $33,105 | $0.04073453 | $0.03890295 |
| 2024-04-23 | $6,404,720 | $40,142 | $0.03969445 | $0.04073453 |
| 2024-04-22 | $6,289,992 | $52,638 | $0.03899305 | $0.03969445 |
| 2024-04-21 | $6,215,679 | $33,494 | $0.03843526 | $0.03899305 |
| 2024-04-20 | $6,089,672 | $36,150 | $0.03781656 | $0.03843526 |
| 2024-04-19 | $6,071,846 | $43,903 | $0.03771009 | $0.03781656 |
| 2024-04-18 | $6,008,766 | $96,444 | $0.03733912 | $0.03771009 |
| 2024-04-17 | $5,911,279 | $23,263 | $0.03677607 | $0.03733912 |
| 2024-04-16 | $6,155,186 | $37,777 | $0.03831661 | $0.03677607 |
| 2024-04-15 | $6,510,088 | $75,137 | $0.04050858 | $0.03831661 |
| 2024-04-14 | $6,405,718 | $182,287 | $0.03997366 | $0.04050858 |
| 2024-04-13 | $7,475,849 | $96,751 | $0.04725908 | $0.03997366 |
| 2024-04-12 | $7,898,601 | $59,351 | $0.04990393 | $0.04725908 |
| 2024-04-11 | $7,941,808 | $83,042 | $0.050222 | $0.04990393 |
| 2024-04-10 | $8,169,379 | $37,790 | $0.051452 | $0.050222 |
| 2024-04-09 | $8,277,460 | $91,398 | $0.052351 | $0.051452 |
| 2024-04-08 | $8,247,486 | $107,798 | $0.052035 | $0.052351 |
| 2024-04-07 | $8,489,701 | $151,571 | $0.054162 | $0.052035 |
| 2024-04-06 | $8,513,122 | $109,739 | $0.054139 | $0.054162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
