Hover USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $82.48 | $0.00078880 | N/A |
2024-05-28 | $0.000000000000000000 | $163.79 | $0.00080960 | $0.00078880 |
2024-05-27 | $0.000000000000000000 | $66.92 | $0.00099953 | $0.00080960 |
2024-05-26 | $0.000000000000000000 | $91.84 | $0.00099992 | $0.00099953 |
2024-05-25 | $0.000000000000000000 | $427.35 | $0.00094984 | $0.00099992 |
2024-05-24 | $0.000000000000000000 | $3,360.37 | $0.00119950 | $0.00094984 |
2024-05-23 | $0.000000000000000000 | $8,657.29 | $0.00107962 | $0.00119950 |
2024-05-22 | $0.000000000000000000 | $17,173.54 | $0.00122903 | $0.00107962 |
2024-05-21 | $0.000000000000000000 | $25,256 | $0.00142001 | $0.00122903 |
2024-05-20 | $0.000000000000000000 | $24,353 | $0.00084988 | $0.00142001 |
2024-05-19 | $0.000000000000000000 | $27,231 | $0.00079015 | $0.00084988 |
2024-05-18 | $0.000000000000000000 | $27,502 | $0.00073017 | $0.00079015 |
2024-05-17 | $0.000000000000000000 | $26,321 | $0.00047000 | $0.00073017 |
2024-05-16 | $0.000000000000000000 | $24,592 | $0.00040003 | $0.00047000 |
2024-05-15 | $0.000000000000000000 | $13,056.46 | $0.00037980 | $0.00040003 |
2024-05-14 | $0.000000000000000000 | $26,532 | $0.00045987 | $0.00037980 |
2024-05-13 | $0.000000000000000000 | $14,832.88 | $0.00053967 | $0.00045987 |
2024-05-12 | $0.000000000000000000 | $41,761 | $0.00084969 | $0.00053967 |
2024-05-11 | $0.000000000000000000 | $35,615 | $0.00139938 | $0.00084969 |
2024-05-10 | $0.000000000000000000 | $90,170 | $0.00124979 | $0.00139938 |
2024-05-09 | $0.000000000000000000 | $103,719 | $0.00114988 | $0.00124979 |
2024-05-08 | $0.000000000000000000 | $65,816 | $0.00111982 | $0.00114988 |
2024-05-07 | $0.000000000000000000 | $41,318 | $0.00123966 | $0.00111982 |
2024-05-06 | $0.000000000000000000 | $86,529 | $0.00115035 | $0.00123966 |
2024-05-05 | $0.000000000000000000 | $71,658 | $0.00115029 | $0.00115035 |
2024-05-04 | $0.000000000000000000 | $40,716 | $0.00125063 | $0.00115029 |
2024-05-03 | $0.000000000000000000 | $54,030 | $0.00125963 | $0.00125063 |
2024-05-02 | $0.000000000000000000 | $84,754 | $0.00144935 | $0.00125963 |
2024-05-01 | $0.000000000000000000 | $76,541 | $0.00150873 | $0.00144935 |
2024-04-30 | $0.000000000000000000 | $32,111 | $0.00148933 | $0.00150873 |
2024-04-29 | $0.000000000000000000 | $69,383 | $0.00202865 | $0.00148933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें