HowdySol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $5,710.55 | $0.00053699 | N/A |
2024-05-27 | $0.000000000000000000 | $44.23 | $0.00046708 | $0.00053699 |
2024-05-26 | $0.000000000000000000 | $2,182.80 | $0.00047974 | $0.00046708 |
2024-05-25 | $0.000000000000000000 | $17,395.84 | $0.00050720 | $0.00047974 |
2024-05-24 | $0.000000000000000000 | $871.06 | $0.00048183 | $0.00050720 |
2024-05-23 | $0.000000000000000000 | $1,187.15 | $0.00049554 | $0.00048183 |
2024-05-22 | $0.000000000000000000 | $2,591.59 | $0.00051794 | $0.00049554 |
2024-05-21 | $0.000000000000000000 | $777.23 | $0.00058948 | $0.00051794 |
2024-05-20 | $0.000000000000000000 | $636.76 | $0.00055015 | $0.00058948 |
2024-05-19 | $0.000000000000000000 | $946.42 | $0.00055780 | $0.00055015 |
2024-05-18 | $0.000000000000000000 | $1,347.50 | $0.00055951 | $0.00055780 |
2024-05-17 | $0.000000000000000000 | $1,807.40 | $0.00054445 | $0.00055951 |
2024-05-16 | $0.000000000000000000 | $2,729.85 | $0.00057899 | $0.00054445 |
2024-05-15 | $0.000000000000000000 | $12,721.17 | $0.00055364 | $0.00057899 |
2024-05-14 | $0.000000000000000000 | $10,332.89 | $0.00074387 | $0.00055364 |
2024-05-13 | $0.000000000000000000 | $7,016.58 | $0.00073791 | $0.00074387 |
2024-05-12 | $0.000000000000000000 | $1,160.76 | $0.00069493 | $0.00073791 |
2024-05-11 | $0.000000000000000000 | $10,464.20 | $0.00068357 | $0.00069493 |
2024-05-10 | $0.000000000000000000 | $2,945.32 | $0.00075146 | $0.00068357 |
2024-05-09 | $0.000000000000000000 | $3,442.91 | $0.00068270 | $0.00075146 |
2024-05-08 | $0.000000000000000000 | $2,786.88 | $0.00074758 | $0.00068270 |
2024-05-07 | $0.000000000000000000 | $9,500.06 | $0.00081076 | $0.00074758 |
2024-05-06 | $0.000000000000000000 | $6,353.01 | $0.00083447 | $0.00081076 |
2024-05-05 | $0.000000000000000000 | $2,086.95 | $0.00085485 | $0.00083447 |
2024-05-04 | $0.000000000000000000 | $1,155.99 | $0.00083380 | $0.00085485 |
2024-05-03 | $0.000000000000000000 | $2,403.34 | $0.00081851 | $0.00083380 |
2024-05-02 | $0.000000000000000000 | $2,509.38 | $0.00081999 | $0.00081851 |
2024-05-01 | $0.000000000000000000 | $3,980.79 | $0.00077886 | $0.00081999 |
2024-04-30 | $0.000000000000000000 | $3,620.55 | $0.00092401 | $0.00077886 |
2024-04-29 | $0.000000000000000000 | $16,368.46 | $0.00091990 | $0.00092401 |
2024-04-28 | $0.000000000000000000 | $6,616.26 | $0.00076817 | $0.00091990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें