HUMAN Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $0.000000000000000000 | $131,385 | $0.03187294 | N/A |
| 2024-05-14 | $0.000000000000000000 | $121,911 | $0.02832414 | $0.03187294 |
| 2024-05-13 | $0.000000000000000000 | $139,088 | $0.02856215 | $0.02832414 |
| 2024-05-12 | $0.000000000000000000 | $181,041 | $0.02920466 | $0.02856215 |
| 2024-05-11 | $0.000000000000000000 | $169,472 | $0.02866233 | $0.02920466 |
| 2024-05-10 | $0.000000000000000000 | $159,434 | $0.02934579 | $0.02866233 |
| 2024-05-09 | $0.000000000000000000 | $149,872 | $0.02943405 | $0.02934579 |
| 2024-05-08 | $0.000000000000000000 | $181,188 | $0.02911300 | $0.02943405 |
| 2024-05-07 | $0.000000000000000000 | $175,725 | $0.03071815 | $0.02911300 |
| 2024-05-06 | $0.000000000000000000 | $181,331 | $0.03176496 | $0.03071815 |
| 2024-05-05 | $0.000000000000000000 | $188,267 | $0.03162208 | $0.03176496 |
| 2024-05-04 | $0.000000000000000000 | $177,818 | $0.03055361 | $0.03162208 |
| 2024-05-03 | $0.000000000000000000 | $181,062 | $0.03059591 | $0.03055361 |
| 2024-05-02 | $0.000000000000000000 | $179,737 | $0.02901268 | $0.03059591 |
| 2024-05-01 | $0.000000000000000000 | $185,373 | $0.02963799 | $0.02901268 |
| 2024-04-30 | $0.000000000000000000 | $198,403 | $0.02975570 | $0.02963799 |
| 2024-04-29 | $0.000000000000000000 | $208,421 | $0.03028533 | $0.02975570 |
| 2024-04-28 | $0.000000000000000000 | $181,043 | $0.02978947 | $0.03028533 |
| 2024-04-27 | $0.000000000000000000 | $185,928 | $0.02879076 | $0.02978947 |
| 2024-04-26 | $0.000000000000000000 | $207,463 | $0.02873037 | $0.02879076 |
| 2024-04-25 | $0.000000000000000000 | $221,250 | $0.03111697 | $0.02873037 |
| 2024-04-24 | $0.000000000000000000 | $202,126 | $0.02864575 | $0.03111697 |
| 2024-04-23 | $0.000000000000000000 | $191,674 | $0.03174080 | $0.02864575 |
| 2024-04-22 | $0.000000000000000000 | $212,863 | $0.03376206 | $0.03174080 |
| 2024-04-21 | $0.000000000000000000 | $198,893 | $0.03296363 | $0.03376206 |
| 2024-04-20 | $0.000000000000000000 | $232,044 | $0.03328480 | $0.03296363 |
| 2024-04-19 | $0.000000000000000000 | $228,660 | $0.03274962 | $0.03328480 |
| 2024-04-18 | $0.000000000000000000 | $201,272 | $0.03413779 | $0.03274962 |
| 2024-04-17 | $0.000000000000000000 | $203,788 | $0.03415460 | $0.03413779 |
| 2024-04-16 | $0.000000000000000000 | $202,958 | $0.03596788 | $0.03415460 |
| 2024-04-15 | $0.000000000000000000 | $207,790 | $0.03478413 | $0.03596788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
