humanDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $311,495 | $1,078.79 | $0.00459586 | N/A |
2024-04-26 | $309,969 | $1,155.65 | $0.00457929 | $0.00459586 |
2024-04-25 | $310,299 | $2,131.28 | $0.00458041 | $0.00457929 |
2024-04-24 | $310,016 | $884.64 | $0.00457711 | $0.00458041 |
2024-04-23 | $316,364 | $3,098.93 | $0.00467082 | $0.00457711 |
2024-04-22 | $316,364 | $3,098.93 | $0.00467082 | $0.00467082 |
2024-04-21 | $319,687 | $1,042.95 | $0.00471149 | $0.00467082 |
2024-04-20 | $321,676 | $6,980.39 | $0.00473060 | $0.00471149 |
2024-04-19 | $321,676 | $6,980.39 | $0.00473060 | $0.00473060 |
2024-04-17 | $301,800 | $1,187.96 | $0.00445496 | $0.00473060 |
2024-04-16 | $303,466 | $1,050.12 | $0.00448593 | $0.00445496 |
2024-04-15 | $302,903 | $1,675.64 | $0.00446815 | $0.00448593 |
2024-04-14 | $307,312 | $1,163.33 | $0.00453614 | $0.00446815 |
2024-04-13 | $313,222 | $2,742.41 | $0.00462356 | $0.00453614 |
2024-04-12 | $313,222 | $2,742.41 | $0.00462356 | $0.00462356 |
2024-04-10 | $316,466 | $1,347.51 | $0.00467144 | $0.00462356 |
2024-04-09 | $317,035 | $2,397.63 | $0.00467544 | $0.00467144 |
2024-04-08 | $317,035 | $2,397.63 | $0.00467544 | $0.00467544 |
2024-04-06 | $311,609 | $1,150.22 | $0.00459988 | $0.00467544 |
2024-04-05 | $311,609 | $1,150.22 | $0.00459988 | $0.00459988 |
2024-04-02 | $317,314 | $458.33 | $0.00468231 | $0.00459988 |
2024-04-01 | $317,314 | $458.33 | $0.00468231 | $0.00468231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें