Hummingbird Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $21,783 | $0.000000002437 | N/A |
2024-05-22 | $0.000000000000000000 | $20,715 | $0.000000002248 | $0.000000002437 |
2024-05-21 | $0.000000000000000000 | $22,382 | $0.000000002115 | $0.000000002248 |
2024-05-20 | $0.000000000000000000 | $22,800 | $0.000000002118 | $0.000000002115 |
2024-05-19 | $0.000000000000000000 | $21,310 | $0.000000002097 | $0.000000002118 |
2024-05-18 | $0.000000000000000000 | $21,630 | $0.000000002096 | $0.000000002097 |
2024-05-17 | $0.000000000000000000 | $21,429 | $0.000000002182 | $0.000000002096 |
2024-05-16 | $0.000000000000000000 | $20,814 | $0.000000002038 | $0.000000002182 |
2024-05-15 | $0.000000000000000000 | $18,451.57 | $0.000000001965 | $0.000000002038 |
2024-05-14 | $0.000000000000000000 | $21,199 | $0.000000002226 | $0.000000001965 |
2024-05-13 | $0.000000000000000000 | $18,801.59 | $0.000000002088 | $0.000000002226 |
2024-05-12 | $0.000000000000000000 | $20,979 | $0.000000002264 | $0.000000002088 |
2024-05-11 | $0.000000000000000000 | $22,104 | $0.000000002301 | $0.000000002264 |
2024-05-10 | $0.000000000000000000 | $21,811 | $0.000000002371 | $0.000000002301 |
2024-05-09 | $0.000000000000000000 | $21,447 | $0.000000002351 | $0.000000002371 |
2024-05-08 | $0.000000000000000000 | $18,545.52 | $0.000000002140 | $0.000000002351 |
2024-05-07 | $0.000000000000000000 | $20,163 | $0.000000002178 | $0.000000002140 |
2024-05-06 | $0.000000000000000000 | $20,044 | $0.000000002215 | $0.000000002178 |
2024-05-05 | $0.000000000000000000 | $21,616 | $0.000000002402 | $0.000000002215 |
2024-05-04 | $0.000000000000000000 | $19,091.29 | $0.000000002181 | $0.000000002402 |
2024-05-03 | $0.000000000000000000 | $17,921.43 | $0.000000002100 | $0.000000002181 |
2024-05-02 | $0.000000000000000000 | $19,972.70 | $0.000000002104 | $0.000000002100 |
2024-05-01 | $0.000000000000000000 | $22,992 | $0.000000002354 | $0.000000002104 |
2024-04-30 | $0.000000000000000000 | $19,553.33 | $0.000000002236 | $0.000000002354 |
2024-04-29 | $0.000000000000000000 | $21,718 | $0.000000002464 | $0.000000002236 |
2024-04-28 | $0.000000000000000000 | $21,983 | $0.000000002332 | $0.000000002464 |
2024-04-27 | $0.000000000000000000 | $22,275 | $0.000000002440 | $0.000000002332 |
2024-04-26 | $0.000000000000000000 | $19,383.25 | $0.000000002699 | $0.000000002440 |
2024-04-25 | $0.000000000000000000 | $22,942 | $0.000000002913 | $0.000000002699 |
2024-04-24 | $0.000000000000000000 | $24,392 | $0.000000002951 | $0.000000002913 |
2024-04-23 | $0.000000000000000000 | $15,417.28 | $0.000000002625 | $0.000000002951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें