Hunny Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $557,295 | $23.58 | $0.00736417 | N/A |
2024-05-10 | $567,658 | $415.66 | $0.00749315 | $0.00736417 |
2024-05-09 | $567,469 | $18.20 | $0.00751070 | $0.00749315 |
2024-05-08 | $561,676 | $2.76 | $0.00741373 | $0.00751070 |
2024-05-07 | $567,627 | $985.07 | $0.00750172 | $0.00741373 |
2024-05-06 | $567,263 | $87.22 | $0.00750335 | $0.00750172 |
2024-05-05 | $560,323 | $236.11 | $0.00740240 | $0.00750335 |
2024-05-04 | $554,695 | $1,054.00 | $0.00733121 | $0.00740240 |
2024-05-03 | $524,454 | $140.98 | $0.00693160 | $0.00733121 |
2024-05-02 | $526,300 | $752.12 | $0.00692855 | $0.00693160 |
2024-05-01 | $556,325 | $1,040.82 | $0.00735224 | $0.00692855 |
2024-04-30 | $566,763 | $110.78 | $0.00747159 | $0.00735224 |
2024-04-29 | $570,875 | $9.49 | $0.00753905 | $0.00747159 |
2024-04-28 | $567,005 | $786.87 | $0.00749949 | $0.00753905 |
2024-04-27 | $587,602 | $159.85 | $0.00776426 | $0.00749949 |
2024-04-26 | $598,009 | $80.40 | $0.00790628 | $0.00776426 |
2024-04-25 | $591,129 | $52.40 | $0.00781592 | $0.00790628 |
2024-04-24 | $593,333 | $58.07 | $0.00783961 | $0.00781592 |
2024-04-23 | $589,451 | $1,446.30 | $0.00778646 | $0.00783961 |
2024-04-22 | $555,641 | $0.972777 | $0.00734033 | $0.00778646 |
2024-04-21 | $547,700 | $322.52 | $0.00723402 | $0.00734033 |
2024-04-20 | $529,711 | $1,716.26 | $0.00700225 | $0.00723402 |
2024-04-19 | $534,861 | $178.19 | $0.00706704 | $0.00700225 |
2024-04-18 | $513,744 | $504.03 | $0.00678794 | $0.00706704 |
2024-04-17 | $528,374 | $5.85 | $0.00699320 | $0.00678794 |
2024-04-16 | $544,303 | $2,867.18 | $0.00719662 | $0.00699320 |
2024-04-15 | $553,412 | $1,282.11 | $0.00730936 | $0.00719662 |
2024-04-14 | $560,001 | $1,253.80 | $0.00736415 | $0.00730936 |
2024-04-13 | $574,374 | $1,083.61 | $0.00759903 | $0.00736415 |
2024-04-12 | $584,354 | $1,232.06 | $0.00772375 | $0.00759903 |
2024-04-11 | $577,779 | $213.59 | $0.00763261 | $0.00772375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें